Pancake Games Historical Data

GCAKE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₇936
+3.55%
$ 1.4 million $ 164,006
Dec 2, 2024 $ 0.0₇904
-6.77%
$ 1.35 million $ 163,600
Dec 1, 2024 $ 0.0₇97
+9.07%
$ 1.45 million $ 973,350
Nov 30, 2024 $ 0.0₇891
+22.24%
$ 1.33 million $ 249,050
Nov 29, 2024 $ 0.0₇729
+0.47%
$ 1.09 million $ 103,689
Nov 28, 2024 $ 0.0₇726
-2.91%
$ 1.08 million $ 102,270
Nov 27, 2024 $ 0.0₇748
+5.96%
$ 1.12 million $ 105,816
Nov 26, 2024 $ 0.0₇706
-6.27%
$ 1.06 million $ 133,271
Nov 25, 2024 $ 0.0₇753
+5.94%
$ 1.13 million $ 139,718
Nov 24, 2024 $ 0.0₇711
-3.37%
$ 1.06 million $ 147,533
Nov 23, 2024 $ 0.0₇732
+8.66%
$ 1.1 million $ 118,791
Nov 22, 2024 $ 0.0₇674
+0.53%
$ 1.01 million $ 125,437
Nov 21, 2024 $ 0.0₇67
-2.60%
$ 1 million $ 125,054
Nov 20, 2024 $ 0.0₇688
-0.31%
$ 1.03 million $ 110,014
Nov 19, 2024 $ 0.0₇69
-3.82%
$ 1.03 million $ 123,585
Nov 18, 2024 $ 0.0₇718
+1.80%
$ 1.07 million $ 118,321
Nov 17, 2024 $ 0.0₇706
-5.84%
$ 1.06 million $ 137,632
Nov 16, 2024 $ 0.0₇75
+2.64%
$ 724,886 $ 119,074
Nov 15, 2024 $ 0.0₇73
-7.17%
$ 706,208 $ 799,513
Nov 14, 2024 $ 0.0₇787
+12.23%
$ 760,795 $ 1.26 million
Nov 13, 2024 $ 0.0₇7
-5.69%
$ 676,960 $ 1.24 million
Nov 12, 2024 $ 0.0₇742
+2.48%
$ 717,783 $ 547,265
Nov 11, 2024 $ 0.0₇723
+8.40%
$ 698,906 $ 64,430
Nov 10, 2024 $ 0.0₇666
+0.74%
$ 644,144 $ 92,108
Nov 9, 2024 $ 0.0₇661
+1.28%
$ 639,383 $ 21,049
Nov 8, 2024 $ 0.0₇653
-0.68%
$ 631,326 $ 163,325
Nov 7, 2024 $ 0.0₇658
+2.96%
$ 635,666 $ 131,135
Nov 6, 2024 $ 0.0₇639
+8.32%
$ 617,365 $ 384,508
Nov 5, 2024 $ 0.0₇59
+3.72%
$ 570,483 $ 29,889
Nov 4, 2024 $ 0.0₇569
-3.21%
$ 550,030 $ 85,196
Nov 3, 2024 $ 0.0₇588
-9.04%
$ 568,415 $ 48,056
Nov 2, 2024 $ 0.0₇646
+6.78%
$ 624,550 $ 66,593
Nov 1, 2024 $ 0.0₇605
+0.34%
$ 584,894 $ 421,858
Oct 31, 2024 $ 0.0₇603
-3.77%
$ 582,894 $ 388,287
Oct 30, 2024 $ 0.0₇627
-0.62%
$ 605,744 $ 210,124
Oct 29, 2024 $ 0.0₇631
+3.06%
$ 609,782 $ 303,440
Oct 28, 2024 $ 0.0₇612
-1.30%
$ 591,682 $ 674,432
Oct 27, 2024 $ 0.0₇621
+2.09%
$ 600,016 $ 88,223
Oct 26, 2024 $ 0.0₇608
+2.06%
$ 587,770 $ 325,683
Oct 25, 2024 $ 0.0₇593
-3.59%
$ 573,323 $ 247,394
Oct 24, 2024 $ 0.0₇615
+6.42%
$ 594,666 $ 550,203
Oct 23, 2024 $ 0.0₇578
-12.67%
$ 558,802 $ 335,813
Oct 22, 2024 $ 0.0₇665
-3.58%
$ 642,498 $ 501,892
Oct 21, 2024 $ 0.0₇689
-4.21%
$ 666,372 $ 526,777
Oct 20, 2024 $ 0.0₇719
+6.33%
$ 694,881 $ 132,674
Oct 19, 2024 $ 0.0₇676
+10.46%
$ 653,487 $ 847,102
Oct 18, 2024 $ 0.0₇612
+0.44%
$ 591,602 $ 516,967
Oct 17, 2024 $ 0.0₇609
-3.62%
$ 588,872 $ 83,196
Oct 16, 2024 $ 0.0₇632
+8.83%
$ 610,986 $ 470,170
Oct 15, 2024 $ 0.0₇581
-9.36%
$ 561,446 $ 93,423