Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0₇521
-5.71%
$779,832 $52,895
Jan 21, 2025 $0.0₇553
+7.83%
$827,096 $31,995
Jan 20, 2025 $0.0₇513
-1.77%
$766,959 $19,312
Jan 19, 2025 $0.0₇522
-13.99%
$780,753 $82,660
Jan 18, 2025 $0.0₇607
-8.08%
$907,773 $35,155
Jan 17, 2025 $0.0₇66
+3.52%
$987,575 $61,247
Jan 16, 2025 $0.0₇636
-5.34%
$952,162 $37,817
Jan 15, 2025 $0.0₇672
+2.01%
$1.01 million $30,430
Jan 14, 2025 $0.0₇659
-1.90%
$985,982 $21,369
Jan 13, 2025 $0.0₇672
-10.72%
$1.01 million $29,833
Jan 12, 2025 $0.0₇754
-23.07%
$1.13 million $164,874
Jan 11, 2025 $0.0₇987
+33.83%
$1.48 million $507,845
Jan 10, 2025 $0.0₇723
+20.87%
$1.08 million $83,987
Jan 9, 2025 $0.0₇598
-8.43%
$894,869 $22,604
Jan 8, 2025 $0.0₇653
-9.49%
$977,208 $38,459
Jan 7, 2025 $0.0₇722
-8.08%
$1.08 million $32,646
Jan 6, 2025 $0.0₇788
+5.66%
$1.18 million $73,131
Jan 5, 2025 $0.0₇746
-4.13%
$1.12 million $33,877
Jan 4, 2025 $0.0₇781
-5.00%
$1.17 million $68,822
Jan 3, 2025 $0.0₇822
-3.17%
$1.23 million $178,446
Jan 2, 2025 $0.0₇847
+1.97%
$1.27 million $34,031
Jan 1, 2025 $0.0₇834
-0.67%
$1.25 million $48,249
Dec 31, 2024 $0.0₇837
-5.29%
$1.25 million $67,103
Dec 30, 2024 $0.0₇884
-0.62%
$1.32 million $60,630
Dec 29, 2024 $0.0₇889
-2.52%
$1.33 million $50,834
Dec 28, 2024 $0.0₇913
+2.44%
$1.37 million $104,947
Dec 27, 2024 $0.0₇894
+0.30%
$1.34 million $71,441
Dec 26, 2024 $0.0₇891
-5.19%
$1.33 million $70,885
Dec 25, 2024 $0.0₇937
-8.23%
$1.4 million $140,236
Dec 24, 2024 $0.0₆102
+3.34%
$1.53 million $432,344
Dec 23, 2024 $0.0₇993
+10.95%
$1.49 million $697,108
Dec 22, 2024 $0.0₇901
-4.11%
$1.35 million $419,419
Dec 21, 2024 $0.0₇938
+18.55%
$1.4 million $231,781
Dec 20, 2024 $0.0₇791
-2.73%
$1.18 million $170,013
Dec 19, 2024 $0.0₇813
-13.73%
$1.22 million $170,209
Dec 18, 2024 $0.0₇943
-12.05%
$1.41 million $128,008
Dec 17, 2024 $0.0₆107
-1.02%
$1.6 million $119,245
Dec 16, 2024 $0.0₆108
-3.66%
$1.62 million $122,001
Dec 15, 2024 $0.0₆113
-1.91%
$1.68 million $112,249
Dec 14, 2024 $0.0₆115
-4.97%
$1.72 million $114,277
Dec 13, 2024 $0.0₆121
+3.32%
$1.81 million $111,934
Dec 12, 2024 $0.0₆117
+0.81%
$1.75 million $172,175
Dec 11, 2024 $0.0₆116
+13.46%
$1.74 million $385,249
Dec 10, 2024 $0.0₆102
-2.48%
$1.53 million $169,247
Dec 9, 2024 $0.0₆105
-20.10%
$1.56 million $218,101
Dec 8, 2024 $0.0₆131
+29.26%
$1.96 million $896,136
Dec 7, 2024 $0.0₆101
+2.00%
$1.52 million $155,485
Dec 6, 2024 $0.0₇994
-5.10%
$1.49 million $171,510
Dec 5, 2024 $0.0₆105
+9.58%
$1.57 million $176,536
Dec 4, 2024 $0.0₇956
+2.08%
$1.43 million $141,453