Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0₇75
+2.64%
$724,886 $119,074
Nov 15, 2024 $0.0₇73
-7.17%
$706,208 $799,513
Nov 14, 2024 $0.0₇787
+12.23%
$760,795 $1.26 million
Nov 13, 2024 $0.0₇7
-5.69%
$676,960 $1.24 million
Nov 12, 2024 $0.0₇742
+2.48%
$717,783 $547,265
Nov 11, 2024 $0.0₇723
+8.40%
$698,906 $64,430
Nov 10, 2024 $0.0₇666
+0.74%
$644,144 $92,108
Nov 9, 2024 $0.0₇661
+1.28%
$639,383 $21,049
Nov 8, 2024 $0.0₇653
-0.68%
$631,326 $163,325
Nov 7, 2024 $0.0₇658
+2.96%
$635,666 $131,135
Nov 6, 2024 $0.0₇639
+8.32%
$617,365 $384,508
Nov 5, 2024 $0.0₇59
+3.72%
$570,483 $29,889
Nov 4, 2024 $0.0₇569
-3.21%
$550,030 $85,196
Nov 3, 2024 $0.0₇588
-9.04%
$568,415 $48,056
Nov 2, 2024 $0.0₇646
+6.78%
$624,550 $66,593
Nov 1, 2024 $0.0₇605
+0.34%
$584,894 $421,858
Oct 31, 2024 $0.0₇603
-3.77%
$582,894 $388,287
Oct 30, 2024 $0.0₇627
-0.62%
$605,744 $210,124
Oct 29, 2024 $0.0₇631
+3.06%
$609,782 $303,440
Oct 28, 2024 $0.0₇612
-1.30%
$591,682 $674,432
Oct 27, 2024 $0.0₇621
+2.09%
$600,016 $88,223
Oct 26, 2024 $0.0₇608
+2.06%
$587,770 $325,683
Oct 25, 2024 $0.0₇593
-3.59%
$573,323 $247,394
Oct 24, 2024 $0.0₇615
+6.42%
$594,666 $550,203
Oct 23, 2024 $0.0₇578
-12.67%
$558,802 $335,813
Oct 22, 2024 $0.0₇665
-3.58%
$642,498 $501,892
Oct 21, 2024 $0.0₇689
-4.21%
$666,372 $526,777
Oct 20, 2024 $0.0₇719
+6.33%
$694,881 $132,674
Oct 19, 2024 $0.0₇676
+10.46%
$653,487 $847,102
Oct 18, 2024 $0.0₇612
+0.44%
$591,602 $516,967
Oct 17, 2024 $0.0₇609
-3.62%
$588,872 $83,196
Oct 16, 2024 $0.0₇632
+8.83%
$610,986 $470,170
Oct 15, 2024 $0.0₇581
-9.36%
$561,446 $93,423
Oct 14, 2024 $0.0₇641
+5.47%
$619,384 $188,639
Oct 13, 2024 $0.0₇608
+7.24%
$587,384 $735,515
Oct 12, 2024 $0.0₇567
+4.60%
$547,755 $59,450
Oct 11, 2024 $0.0₇542
+1.19%
$523,605 $44,467
Oct 10, 2024 $0.0₇535
-2.98%
$517,448 $302,162
Oct 9, 2024 $0.0₇552
-7.15%
$533,327 $173,601
Oct 8, 2024 $0.0₇594
-1.06%
$574,418 $352,237
Oct 7, 2024 $0.0₇602
-0.62%
$582,097 $48,848
Oct 6, 2024 $0.0₇605
-3.20%
$585,259 $170,662
Oct 5, 2024 $0.0₇626
-1.99%
$604,736 $26,915
Oct 4, 2024 $0.0₇639
+7.63%
$617,345 $550,532
Oct 3, 2024 $0.0₇593
-3.36%
$573,600 $247,771
Oct 2, 2024 $0.0₇614
-1.05%
$593,556 $363,519
Oct 1, 2024 $0.0₇621
-6.76%
$600,343 $18,783
Sep 30, 2024 $0.0₇667
-1.03%
$644,771 $17,802
Sep 29, 2024 $0.0₇674
+1.36%
$651,547 $19,435
Sep 28, 2024 $0.0₇662
-1.60%
$640,023 $38,508