Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0₇936
+3.55%
$1.4 million $164,006
Dec 2, 2024 $0.0₇904
-6.77%
$1.35 million $163,600
Dec 1, 2024 $0.0₇97
+9.07%
$1.45 million $973,350
Nov 30, 2024 $0.0₇891
+22.24%
$1.33 million $249,050
Nov 29, 2024 $0.0₇729
+0.47%
$1.09 million $103,689
Nov 28, 2024 $0.0₇726
-2.91%
$1.08 million $102,270
Nov 27, 2024 $0.0₇748
+5.96%
$1.12 million $105,816
Nov 26, 2024 $0.0₇706
-6.27%
$1.06 million $133,271
Nov 25, 2024 $0.0₇753
+5.94%
$1.13 million $139,718
Nov 24, 2024 $0.0₇711
-3.37%
$1.06 million $147,533
Nov 23, 2024 $0.0₇732
+8.66%
$1.1 million $118,791
Nov 22, 2024 $0.0₇674
+0.53%
$1.01 million $125,437
Nov 21, 2024 $0.0₇67
-2.60%
$1 million $125,054
Nov 20, 2024 $0.0₇688
-0.31%
$1.03 million $110,014
Nov 19, 2024 $0.0₇69
-3.82%
$1.03 million $123,585
Nov 18, 2024 $0.0₇718
+1.80%
$1.07 million $118,321
Nov 17, 2024 $0.0₇706
-5.84%
$1.06 million $137,632
Nov 16, 2024 $0.0₇75
+2.64%
$724,886 $119,074
Nov 15, 2024 $0.0₇73
-7.17%
$706,208 $799,513
Nov 14, 2024 $0.0₇787
+12.23%
$760,795 $1.26 million
Nov 13, 2024 $0.0₇7
-5.69%
$676,960 $1.24 million
Nov 12, 2024 $0.0₇742
+2.48%
$717,783 $547,265
Nov 11, 2024 $0.0₇723
+8.40%
$698,906 $64,430
Nov 10, 2024 $0.0₇666
+0.74%
$644,144 $92,108
Nov 9, 2024 $0.0₇661
+1.28%
$639,383 $21,049
Nov 8, 2024 $0.0₇653
-0.68%
$631,326 $163,325
Nov 7, 2024 $0.0₇658
+2.96%
$635,666 $131,135
Nov 6, 2024 $0.0₇639
+8.32%
$617,365 $384,508
Nov 5, 2024 $0.0₇59
+3.72%
$570,483 $29,889
Nov 4, 2024 $0.0₇569
-3.21%
$550,030 $85,196
Nov 3, 2024 $0.0₇588
-9.04%
$568,415 $48,056
Nov 2, 2024 $0.0₇646
+6.78%
$624,550 $66,593
Nov 1, 2024 $0.0₇605
+0.34%
$584,894 $421,858
Oct 31, 2024 $0.0₇603
-3.77%
$582,894 $388,287
Oct 30, 2024 $0.0₇627
-0.62%
$605,744 $210,124
Oct 29, 2024 $0.0₇631
+3.06%
$609,782 $303,440
Oct 28, 2024 $0.0₇612
-1.30%
$591,682 $674,432
Oct 27, 2024 $0.0₇621
+2.09%
$600,016 $88,223
Oct 26, 2024 $0.0₇608
+2.06%
$587,770 $325,683
Oct 25, 2024 $0.0₇593
-3.59%
$573,323 $247,394
Oct 24, 2024 $0.0₇615
+6.42%
$594,666 $550,203
Oct 23, 2024 $0.0₇578
-12.67%
$558,802 $335,813
Oct 22, 2024 $0.0₇665
-3.58%
$642,498 $501,892
Oct 21, 2024 $0.0₇689
-4.21%
$666,372 $526,777
Oct 20, 2024 $0.0₇719
+6.33%
$694,881 $132,674
Oct 19, 2024 $0.0₇676
+10.46%
$653,487 $847,102
Oct 18, 2024 $0.0₇612
+0.44%
$591,602 $516,967
Oct 17, 2024 $0.0₇609
-3.62%
$588,872 $83,196
Oct 16, 2024 $0.0₇632
+8.83%
$610,986 $470,170
Oct 15, 2024 $0.0₇581
-9.36%
$561,446 $93,423