Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0₇641
+5.47%
$619,384 $188,639
Oct 13, 2024 $0.0₇608
+7.24%
$587,384 $735,515
Oct 12, 2024 $0.0₇567
+4.60%
$547,755 $59,450
Oct 11, 2024 $0.0₇542
+1.19%
$523,605 $44,467
Oct 10, 2024 $0.0₇535
-2.98%
$517,448 $302,162
Oct 9, 2024 $0.0₇552
-7.15%
$533,327 $173,601
Oct 8, 2024 $0.0₇594
-1.06%
$574,418 $352,237
Oct 7, 2024 $0.0₇602
-0.62%
$582,097 $48,848
Oct 6, 2024 $0.0₇605
-3.20%
$585,259 $170,662
Oct 5, 2024 $0.0₇626
-1.99%
$604,736 $26,915
Oct 4, 2024 $0.0₇639
+7.63%
$617,345 $550,532
Oct 3, 2024 $0.0₇593
-3.36%
$573,600 $247,771
Oct 2, 2024 $0.0₇614
-1.05%
$593,556 $363,519
Oct 1, 2024 $0.0₇621
-6.76%
$600,343 $18,783
Sep 30, 2024 $0.0₇667
-1.03%
$644,771 $17,802
Sep 29, 2024 $0.0₇674
+1.36%
$651,547 $19,435
Sep 28, 2024 $0.0₇662
-1.60%
$640,023 $38,508
Sep 27, 2024 $0.0₇673
+4.09%
$651,008 $23,112
Sep 26, 2024 $0.0₇647
-4.18%
$625,441 $20,229
Sep 25, 2024 $0.0₇676
-0.85%
$653,180 $23,355
Sep 24, 2024 $0.0₇681
-1.03%
$658,807 $19,228
Sep 23, 2024 $0.0₇688
+8.94%
$665,043 $29,037
Sep 22, 2024 $0.0₇631
-1.03%
$610,452 $15,009
Sep 21, 2024 $0.0₇639
-6.91%
$617,781 $23,287
Sep 20, 2024 $0.0₇686
-2.66%
$663,660 $35,804
Sep 19, 2024 $0.0₇706
+18.57%
$682,091 $81,729
Sep 18, 2024 $0.0₇595
-1.26%
$575,672 $20,289
Sep 17, 2024 $0.0₇603
+5.77%
$583,034 $19,439
Sep 16, 2024 $0.0₇57
-11.63%
$551,214 $24,244
Sep 15, 2024 $0.0₇645
-6.89%
$623,752 $23,103
Sep 14, 2024 $0.0₇692
+7.43%
$668,529 $39,821
Sep 13, 2024 $0.0₇644
+23.68%
$622,276 $91,733
Sep 12, 2024 $0.0₇52
+4.48%
$502,702 $19,632
Sep 11, 2024 $0.0₇498
-0.89%
$481,169 $22,082
Sep 10, 2024 $0.0₇501
+0.75%
$484,220 $20,692
Sep 9, 2024 $0.0₇501
+5.45%
$484,021 $31,029
Sep 8, 2024 $0.0₇475
-3.13%
$459,027 $32,192
Sep 7, 2024 $0.0₇49
+2.01%
$473,856 $31,135
Sep 6, 2024 $0.0₇481
-5.93%
$464,933 $41,426
Sep 5, 2024 $0.0₇511
+0.33%
$494,247 $39,237
Sep 4, 2024 $0.0₇51
-1.84%
$492,597 $33,291
Sep 3, 2024 $0.0₇519
+3.53%
$501,846 $37,409
Sep 2, 2024 $0.0₇501
+0.37%
$484,734 $28,980
Sep 1, 2024 $0.0₇5
-6.33%
$482,928 $30,945
Aug 31, 2024 $0.0₇533
-5.46%
$515,565 $17,701
Aug 30, 2024 $0.0₇565
-0.94%
$546,185 $16,104
Aug 29, 2024 $0.0₇57
-2.66%
$551,341 $25,957
Aug 28, 2024 $0.0₇579
+9.07%
$559,916 $61,543
Aug 27, 2024 $0.0₇532
-5.20%
$514,475 $24,602
Aug 26, 2024 $0.0₇561
-3.90%
$542,678 $19,995