Pancake Games Historical Data

GCAKE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₇645
-6.89%
$ 623,752 $ 23,103
Sep 14, 2024 $ 0.0₇692
+7.43%
$ 668,529 $ 39,821
Sep 13, 2024 $ 0.0₇644
+23.68%
$ 622,276 $ 91,733
Sep 12, 2024 $ 0.0₇52
+4.48%
$ 502,702 $ 19,632
Sep 11, 2024 $ 0.0₇498
-0.89%
$ 481,169 $ 22,082
Sep 10, 2024 $ 0.0₇501
+0.75%
$ 484,220 $ 20,692
Sep 9, 2024 $ 0.0₇501
+5.45%
$ 484,021 $ 31,029
Sep 8, 2024 $ 0.0₇475
-3.13%
$ 459,027 $ 32,192
Sep 7, 2024 $ 0.0₇49
+2.01%
$ 473,856 $ 31,135
Sep 6, 2024 $ 0.0₇481
-5.93%
$ 464,933 $ 41,426
Sep 5, 2024 $ 0.0₇511
+0.33%
$ 494,247 $ 39,237
Sep 4, 2024 $ 0.0₇51
-1.84%
$ 492,597 $ 33,291
Sep 3, 2024 $ 0.0₇519
+3.53%
$ 501,846 $ 37,409
Sep 2, 2024 $ 0.0₇501
+0.37%
$ 484,734 $ 28,980
Sep 1, 2024 $ 0.0₇5
-6.33%
$ 482,928 $ 30,945
Aug 31, 2024 $ 0.0₇533
-5.46%
$ 515,565 $ 17,701
Aug 30, 2024 $ 0.0₇565
-0.94%
$ 546,185 $ 16,104
Aug 29, 2024 $ 0.0₇57
-2.66%
$ 551,341 $ 25,957
Aug 28, 2024 $ 0.0₇579
+9.07%
$ 559,916 $ 61,543
Aug 27, 2024 $ 0.0₇532
-5.20%
$ 514,475 $ 24,602
Aug 26, 2024 $ 0.0₇561
-3.90%
$ 542,678 $ 19,995
Aug 25, 2024 $ 0.0₇584
-0.54%
$ 564,697 $ 19,523
Aug 24, 2024 $ 0.0₇587
+0.70%
$ 567,783 $ 17,237
Aug 23, 2024 $ 0.0₇583
+3.12%
$ 563,851 $ 25,225
Aug 22, 2024 $ 0.0₇568
+1.69%
$ 549,235 $ 18,580
Aug 21, 2024 $ 0.0₇559
-3.91%
$ 540,107 $ 23,695
Aug 20, 2024 $ 0.0₇581
-1.01%
$ 562,080 $ 23,269
Aug 19, 2024 $ 0.0₇587
-1.82%
$ 567,812 $ 32,024
Aug 18, 2024 $ 0.0₇598
-2.44%
$ 578,360 $ 34,103
Aug 17, 2024 $ 0.0₇613
+0.06%
$ 592,802 $ 33,777
Aug 16, 2024 $ 0.0₇613
+1.90%
$ 592,443 $ 40,478
Aug 15, 2024 $ 0.0₇601
-6.53%
$ 581,394 $ 34,716
Aug 14, 2024 $ 0.0₇643
-2.19%
$ 622,026 $ 32,306
Aug 13, 2024 $ 0.0₇658
+0.02%
$ 635,946 $ 34,172
Aug 12, 2024 $ 0.0₇658
+0.24%
$ 635,839 $ 35,947
Aug 11, 2024 $ 0.0₇656
-2.23%
$ 634,286 $ 32,246
Aug 10, 2024 $ 0.0₇671
-3.34%
$ 648,748 $ 33,556
Aug 9, 2024 $ 0.0₇694
-8.91%
$ 670,825 $ 46,696
Aug 8, 2024 $ 0.0₇762
+8.70%
$ 736,432 $ 45,986
Aug 7, 2024 $ 0.0₇701
+2.25%
$ 677,464 $ 45,609
Aug 6, 2024 $ 0.0₇685
+5.43%
$ 662,538 $ 43,000
Aug 5, 2024 $ 0.0₇65
-1.85%
$ 628,395 $ 14,389
Aug 4, 2024 $ 0.0₇662
-6.79%
$ 640,208 $ 7,696
Aug 3, 2024 $ 0.0₇71
-2.35%
$ 686,837 $ 9,417
Aug 2, 2024 $ 0.0₇728
-2.35%
$ 703,344 $ 10,387
Aug 1, 2024 $ 0.0₇745
-4.97%
$ 720,237 $ 3,076
Jul 31, 2024 $ 0.0₇784
+5.45%
$ 757,923 $ 12,420
Jul 30, 2024 $ 0.0₇743
-4.25%
$ 718,738 $ 4,990
Jul 29, 2024 $ 0.0₇776
+1.94%
$ 750,612 $ 9,105
Jul 28, 2024 $ 0.0₇762
+3.44%
$ 736,714 $ 54,453