Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0₇762
+8.70%
$736,432 $45,986
Aug 7, 2024 $0.0₇701
+2.25%
$677,464 $45,609
Aug 6, 2024 $0.0₇685
+5.43%
$662,538 $43,000
Aug 5, 2024 $0.0₇65
-1.85%
$628,395 $14,389
Aug 4, 2024 $0.0₇662
-6.79%
$640,208 $7,696
Aug 3, 2024 $0.0₇71
-2.35%
$686,837 $9,417
Aug 2, 2024 $0.0₇728
-2.35%
$703,344 $10,387
Aug 1, 2024 $0.0₇745
-4.97%
$720,237 $3,076
Jul 31, 2024 $0.0₇784
+5.45%
$757,923 $12,420
Jul 30, 2024 $0.0₇743
-4.25%
$718,738 $4,990
Jul 29, 2024 $0.0₇776
+1.94%
$750,612 $9,105
Jul 28, 2024 $0.0₇762
+3.44%
$736,714 $54,453
Jul 27, 2024 $0.0₇737
-0.17%
$712,190 $44,680
Jul 26, 2024 $0.0₇738
+8.01%
$713,381 $47,034
Jul 25, 2024 $0.0₇683
-15.43%
$660,270 $54,689
Jul 24, 2024 $0.0₇807
-10.14%
$780,335 $47,583
Jul 23, 2024 $0.0₇899
+3.20%
$868,852 $59,830
Jul 22, 2024 $0.0₇871
+10.69%
$841,885 $102,155
Jul 21, 2024 $0.0₇787
-8.67%
$760,550 $46,654
Jul 20, 2024 $0.0₇861
+27.69%
$832,736 $216,025
Jul 19, 2024 $0.0₇675
+4.51%
$652,130 $49,894
Jul 18, 2024 $0.0₇645
-2.42%
$624,008 $32,271
Jul 17, 2024 $0.0₇661
-1.79%
$639,463 $34,422
Jul 16, 2024 $0.0₇674
+3.62%
$651,121 $41,703
Jul 15, 2024 $0.0₇65
+5.62%
$628,399 $44,264
Jul 14, 2024 $0.0₇615
+5.02%
$594,964 $37,208
Jul 13, 2024 $0.0₇586
-1.17%
$566,508 $32,796
Jul 12, 2024 $0.0₇593
-0.64%
$573,233 $33,668
Jul 11, 2024 $0.0₇597
-2.04%
$576,944 $34,745
Jul 10, 2024 $0.0₇609
-3.20%
$588,929 $36,234
Jul 9, 2024 $0.0₇63
-0.90%
$608,769 $26,884
Jul 8, 2024 $0.0₇635
+6.01%
$614,269 $28,736
Jul 7, 2024 $0.0₇599
-1.91%
$579,442 $26,631
Jul 6, 2024 $0.0₇611
+2.58%
$590,720 $27,437
Jul 5, 2024 $0.0₇596
-4.56%
$575,863 $28,293
Jul 4, 2024 $0.0₇627
-8.66%
$606,376 $42,876
Jul 3, 2024 $0.0₇687
+0.50%
$663,872 $45,331
Jul 2, 2024 $0.0₇683
-2.62%
$660,210 $33,768
Jul 1, 2024 $0.0₇701
-1.41%
$677,798 $37,247
Jun 30, 2024 $0.0₇71
-0.34%
$686,726 $33,876
Jun 29, 2024 $0.0₇713
-2.53%
$689,092 $32,778
Jun 28, 2024 $0.0₇732
-4.25%
$707,411 $32,080
Jun 27, 2024 $0.0₇765
+2.10%
$739,235 $45,717
Jun 26, 2024 $0.0₇749
-2.64%
$724,078 $31,423
Jun 25, 2024 $0.0₇769
+2.20%
$743,703 $37,569
Jun 24, 2024 $0.0₇753
+1.54%
$727,726 $36,406
Jun 23, 2024 $0.0₇741
+0.22%
$716,655 $31,448
Jun 22, 2024 $0.0₇741
-3.54%
$716,458 $31,903
Jun 21, 2024 $0.0₇769
-4.86%
$743,408 $45,829
Jun 20, 2024 $0.0₇807
+5.92%
$780,541 $50,631