Pi Network DeFi Historical Data

PI NETWORK DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0000516
+0.00%
$-- $279
Mar 20, 2025 $0.0000522
+0.00%
$-- $290
Mar 14, 2025 $0.0000448
+0.00%
$-- $208
Mar 13, 2025 $0.0000477
+0.00%
$-- $159
Mar 7, 2025 $0.0000505
+0.00%
$-- $539
Mar 6, 2025 $0.0000539
+0.00%
$-- $34
Feb 28, 2025 $0.0000482
+0.00%
$-- $475
Feb 27, 2025 $0.0000512
+0.00%
$-- $204
Feb 20, 2025 $0.000103
+0.00%
$-- $24,514
Feb 13, 2025 $0.0000512
+0.00%
$-- $5,433
Feb 6, 2025 $0.0000378
+0.00%
$-- $23
Feb 5, 2025 $0.0000384
-0.54%
$384,073 $2
Feb 4, 2025 $0.0000376
-10.19%
$376,463 $44
Feb 3, 2025 $0.0000423
-58.83%
$422,648 $155
Feb 2, 2025 $0.000107
-11.13%
$1.07 million $76
Feb 1, 2025 $0.000125
-8.65%
$1.25 million $1,141
Jan 31, 2025 $0.000131
+33.49%
$1.31 million $1,020
Jan 30, 2025 $0.000103
+128.80%
$1.03 million $614
Jan 29, 2025 $0.0000454
+1.51%
$454,183 $276
Jan 28, 2025 $0.0000455
+0.89%
$454,640 $41
Jan 27, 2025 $0.0000475
+0.76%
$475,069 $415
Jan 26, 2025 $0.0000471
+1.24%
$471,020 $157
Jan 25, 2025 $0.0000478
+4.46%
$477,560 $722
Jan 24, 2025 $0.0000474
-0.25%
$473,863 $1,165
Jan 23, 2025 $0.0000474
-0.34%
$473,805 $308
Jan 22, 2025 $0.0000476
+1.79%
$476,401 $531
Jan 21, 2025 $0.0000473
+1.66%
$473,153 $264
Jan 20, 2025 $0.0000465
-0.29%
$464,791 $201
Jan 19, 2025 $0.0000464
-4.38%
$463,712 $380
Jan 18, 2025 $0.0000475
-4.37%
$474,939 $1,887
Jan 17, 2025 $0.0000489
+4.87%
$489,149 $202
Jan 16, 2025 $0.0000476
-6.29%
$475,954 $350
Jan 15, 2025 $0.0000481
-2.28%
$481,130 $29
Jan 14, 2025 $0.0000476
+2.69%
$475,955 $470
Jan 13, 2025 $0.0000475
+0.77%
$475,468 $137
Jan 12, 2025 $0.0000539
+13.47%
$538,607 $66
Jan 11, 2025 $0.0000458
-1.91%
$457,916 $361
Jan 10, 2025 $0.000049
+4.18%
$489,550 $221
Jan 9, 2025 $0.0000468
-3.84%
$468,386 $243
Jan 8, 2025 $0.0000493
+4.59%
$493,140 $222
Jan 7, 2025 $0.0000474
-2.68%
$473,601 $233
Jan 6, 2025 $0.0000482
+7.54%
$482,403 $478
Jan 5, 2025 $0.0000465
+0.11%
$465,429 $993
Jan 4, 2025 $0.0000477
-1.44%
$477,085 $205
Jan 3, 2025 $0.0000493
+2.19%
$493,222 $262
Jan 2, 2025 $0.0000474
-1.87%
$473,552 $1,176
Jan 1, 2025 $0.0000477
+1.30%
$476,946 $216
Dec 31, 2024 $0.0000476
+4.03%
$475,666 $2,966
Dec 30, 2024 $0.000046
+0.55%
$459,868 $1,380
Dec 29, 2024 $0.0000459
-2.29%
$458,820 $635