Pi Network DeFi Historical Data

PI NETWORK DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000465
-0.29%
$ 464,791 $ 201
Jan 19, 2025 $ 0.0000464
-4.38%
$ 463,712 $ 380
Jan 18, 2025 $ 0.0000475
-4.37%
$ 474,939 $ 1,887
Jan 17, 2025 $ 0.0000489
+4.87%
$ 489,149 $ 202
Jan 16, 2025 $ 0.0000476
-6.29%
$ 475,954 $ 350
Jan 15, 2025 $ 0.0000481
-2.28%
$ 481,130 $ 29
Jan 14, 2025 $ 0.0000476
+2.69%
$ 475,955 $ 470
Jan 13, 2025 $ 0.0000475
+0.77%
$ 475,468 $ 137
Jan 12, 2025 $ 0.0000539
+13.47%
$ 538,607 $ 66
Jan 11, 2025 $ 0.0000458
-1.91%
$ 457,916 $ 361
Jan 10, 2025 $ 0.000049
+4.18%
$ 489,550 $ 221
Jan 9, 2025 $ 0.0000468
-3.84%
$ 468,386 $ 243
Jan 8, 2025 $ 0.0000493
+4.59%
$ 493,140 $ 222
Jan 7, 2025 $ 0.0000474
-2.68%
$ 473,601 $ 233
Jan 6, 2025 $ 0.0000482
+7.54%
$ 482,403 $ 478
Jan 5, 2025 $ 0.0000465
+0.11%
$ 465,429 $ 993
Jan 4, 2025 $ 0.0000477
-1.44%
$ 477,085 $ 205
Jan 3, 2025 $ 0.0000493
+2.19%
$ 493,222 $ 262
Jan 2, 2025 $ 0.0000474
-1.87%
$ 473,552 $ 1,176
Jan 1, 2025 $ 0.0000477
+1.30%
$ 476,946 $ 216
Dec 31, 2024 $ 0.0000476
+4.03%
$ 475,666 $ 2,966
Dec 30, 2024 $ 0.000046
+0.55%
$ 459,868 $ 1,380
Dec 29, 2024 $ 0.0000459
-2.29%
$ 458,820 $ 635
Dec 28, 2024 $ 0.000047
+1.71%
$ 469,540 $ 845
Dec 27, 2024 $ 0.000046
+2.90%
$ 459,974 $ 296
Dec 26, 2024 $ 0.0000453
-1.38%
$ 453,259 $ 151
Dec 25, 2024 $ 0.0000461
-1.47%
$ 461,274 $ 1,620
Dec 24, 2024 $ 0.0000461
-1.47%
$ 461,090 $ 195
Dec 23, 2024 $ 0.000046
+7.59%
$ 460,228 $ 31
Dec 22, 2024 $ 0.0000424
-4.46%
$ 423,989 $ 112
Dec 21, 2024 $ 0.0000437
-2.91%
$ 436,543 $ 256
Dec 20, 2024 $ 0.0000443
-0.85%
$ 443,380 $ 531
Dec 19, 2024 $ 0.0000447
-3.15%
$ 447,439 $ 598
Dec 18, 2024 $ 0.0000463
-3.17%
$ 462,632 $ 1,529
Dec 17, 2024 $ 0.000048
+0.50%
$ 479,548 $ 479
Dec 16, 2024 $ 0.0000478
-0.79%
$ 478,197 $ 415
Dec 15, 2024 $ 0.0000482
+1.05%
$ 481,793 $ 480
Dec 14, 2024 $ 0.0000476
-1.05%
$ 475,825 $ 1,832
Dec 13, 2024 $ 0.0000479
+4.14%
$ 479,372 $ 253
Dec 12, 2024 $ 0.0000459
-0.86%
$ 458,885 $ 1,092
Dec 11, 2024 $ 0.0000462
+4.50%
$ 461,821 $ 2,465
Dec 10, 2024 $ 0.000044
-1.86%
$ 440,236 $ 1,011
Dec 9, 2024 $ 0.0000451
-6.29%
$ 451,109 $ 3,415
Dec 8, 2024 $ 0.0000486
+0.52%
$ 485,696 $ 298
Dec 7, 2024 $ 0.0000485
+4.41%
$ 485,429 $ 1,705
Dec 6, 2024 $ 0.0000463
+1.89%
$ 462,787 $ 710
Dec 5, 2024 $ 0.0000456
-4.38%
$ 455,301 $ 3,334
Dec 4, 2024 $ 0.0000467
-0.32%
$ -- $ 3,483
Dec 3, 2024 $ 0.0000467
+14.29%
$ 467,054 $ 2,764
Dec 2, 2024 $ 0.0000408
+2.14%
$ 406,693 $ 4,400