Pi Network DeFi Historical Data

PI NETWORK DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000047
+1.71%
$469,540 $845
Dec 27, 2024 $0.000046
+2.90%
$459,974 $296
Dec 26, 2024 $0.0000453
-1.38%
$453,259 $151
Dec 25, 2024 $0.0000461
-1.47%
$461,274 $1,620
Dec 24, 2024 $0.0000461
-1.47%
$461,090 $195
Dec 23, 2024 $0.000046
+7.59%
$460,228 $31
Dec 22, 2024 $0.0000424
-4.46%
$423,989 $112
Dec 21, 2024 $0.0000437
-2.91%
$436,543 $256
Dec 20, 2024 $0.0000443
-0.85%
$443,380 $531
Dec 19, 2024 $0.0000447
-3.15%
$447,439 $598
Dec 18, 2024 $0.0000463
-3.17%
$462,632 $1,529
Dec 17, 2024 $0.000048
+0.50%
$479,548 $479
Dec 16, 2024 $0.0000478
-0.79%
$478,197 $415
Dec 15, 2024 $0.0000482
+1.05%
$481,793 $480
Dec 14, 2024 $0.0000476
-1.05%
$475,825 $1,832
Dec 13, 2024 $0.0000479
+4.14%
$479,372 $253
Dec 12, 2024 $0.0000459
-0.86%
$458,885 $1,092
Dec 11, 2024 $0.0000462
+4.50%
$461,821 $2,465
Dec 10, 2024 $0.000044
-1.86%
$440,236 $1,011
Dec 9, 2024 $0.0000451
-6.29%
$451,109 $3,415
Dec 8, 2024 $0.0000486
+0.52%
$485,696 $298
Dec 7, 2024 $0.0000485
+4.41%
$485,429 $1,705
Dec 6, 2024 $0.0000463
+1.89%
$462,787 $710
Dec 5, 2024 $0.0000456
-4.38%
$455,301 $3,334
Dec 4, 2024 $0.0000467
-0.32%
$-- $3,483
Dec 3, 2024 $0.0000467
+14.29%
$467,054 $2,764
Dec 2, 2024 $0.0000408
+2.14%
$406,693 $4,400
Dec 1, 2024 $0.0000406
+1.53%
$400,431 $778
Nov 30, 2024 $0.0000399
+0.97%
$399,116 $460
Nov 29, 2024 $0.0000397
+0.44%
$394,740 $655
Nov 28, 2024 $0.0000394
+0.91%
$395,070 $235
Nov 27, 2024 $0.000039
+5.75%
$389,628 $645
Nov 26, 2024 $0.0000366
-4.59%
$366,488 $1,248
Nov 25, 2024 $0.0000382
-3.10%
$381,855 $234
Nov 24, 2024 $0.0000395
+3.38%
$395,438 $1,090
Nov 23, 2024 $0.000038
+2.69%
$380,489 $521
Nov 22, 2024 $0.0000372
+1.30%
$371,966 $281
Nov 21, 2024 $0.0000367
+2.20%
$366,899 $379
Nov 20, 2024 $0.0000357
+5.19%
$358,111 $627
Nov 19, 2024 $0.0000351
-1.40%
$350,924 $554
Nov 18, 2024 $0.0000355
-0.65%
$355,278 $364
Nov 17, 2024 $0.0000351
-1.79%
$350,759 $158
Nov 16, 2024 $0.0000346
-1.81%
$346,300 $65
Nov 15, 2024 $0.0000355
-0.08%
$354,985 $451
Nov 14, 2024 $0.0000356
+0.93%
$355,879 $178
Nov 13, 2024 $0.0000353
-0.37%
$353,264 $355
Nov 12, 2024 $0.0000356
-3.99%
$356,246 $370
Nov 11, 2024 $0.000037
+3.76%
$369,940 $354
Nov 10, 2024 $0.0000357
+0.21%
$357,019 $371
Nov 9, 2024 $0.0000356
+5.69%
$355,854 $509