Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.282
-4.12%
$17.81 million $1.56 million
May 8, 2025 $0.294
+7.63%
$18.58 million $527,037
May 7, 2025 $0.273
-0.09%
$17.26 million $447,946
May 6, 2025 $0.274
-0.07%
$17.28 million $411,217
May 5, 2025 $0.274
+1.10%
$17.29 million $400,373
May 4, 2025 $0.271
-1.59%
$17.1 million $366,296
May 3, 2025 $0.275
-6.35%
$17.38 million $368,334
May 2, 2025 $0.294
+2.34%
$18.55 million $1.22 million
May 1, 2025 $0.287
+3.01%
$18.12 million $1.93 million
Apr 30, 2025 $0.279
-4.32%
$17.59 million $712,148
Apr 29, 2025 $0.331
+17.14%
$20.92 million $323,628
Apr 28, 2025 $0.283
-15.44%
$17.86 million $505,406
Apr 27, 2025 $0.337
-13.26%
$21.28 million $70,290
Apr 26, 2025 $0.388
+127.56%
$24.53 million $3.3 million
Apr 25, 2025 $0.172
+13.85%
$10.83 million $510,000
Apr 24, 2025 $0.15
+9.73%
$9.48 million $681,161
Apr 23, 2025 $0.136
+4.33%
$8.61 million $541,956
Apr 22, 2025 $0.132
-4.60%
$8.32 million $762,201
Apr 21, 2025 $0.138
+5.32%
$8.72 million $821,945
Apr 20, 2025 $0.131
+3.12%
$8.28 million $1.13 million
Apr 19, 2025 $0.126
-1.93%
$7.98 million $559,207
Apr 18, 2025 $0.129
-8.31%
$8.13 million $1.07 million
Apr 17, 2025 $0.14
+6.87%
$8.87 million $454,887
Apr 16, 2025 $0.132
+0.21%
$8.35 million $710,285
Apr 15, 2025 $0.133
-2.21%
$8.37 million $692,265
Apr 14, 2025 $0.135
-0.71%
$8.55 million $790,235
Apr 13, 2025 $0.136
+0.00%
$8.61 million $752,617
Apr 12, 2025 $0.139
-1.01%
$8.76 million $905,202
Apr 11, 2025 $0.14
-6.23%
$8.85 million $645,281
Apr 10, 2025 $0.149
+4.64%
$9.39 million $666,589
Apr 9, 2025 $0.142
+0.33%
$8.98 million $754,172
Apr 8, 2025 $0.142
-0.10%
$8.95 million $567,222
Apr 7, 2025 $0.142
-5.12%
$8.96 million $284,109
Apr 6, 2025 $0.15
+0.69%
$9.45 million $234,631
Apr 5, 2025 $0.149
-2.58%
$9.38 million $149,074
Apr 4, 2025 $0.152
+1.35%
$9.63 million $156,755
Apr 3, 2025 $0.15
-2.69%
$9.5 million $262,736
Apr 2, 2025 $0.155
-2.50%
$9.76 million $271,427
Apr 1, 2025 $0.159
+6.60%
$10.01 million $1 million
Mar 31, 2025 $0.149
+6.66%
$9.42 million $350,783
Mar 30, 2025 $0.14
-4.93%
$8.83 million $266,233
Mar 29, 2025 $0.147
+3.29%
$9.3 million $264,940
Mar 28, 2025 $0.143
-8.54%
$9 million $452,610
Mar 27, 2025 $0.156
-1.80%
$9.85 million $244,383
Mar 26, 2025 $0.159
-1.19%
$10.04 million $479,472
Mar 25, 2025 $0.161
-2.39%
$10.16 million $597,482
Mar 24, 2025 $0.165
-0.69%
$10.41 million $325,071
Mar 23, 2025 $0.166
+17.13%
$10.48 million $413,284
Mar 22, 2025 $0.142
+0.17%
$8.94 million $245,423
Mar 21, 2025 $0.141
-1.50%
$8.93 million $353,619