Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piccolo Inu Historical Data

PINU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.0₇158
-40.76%
$1.58 million $4,565
Jun 16, 2022 $0.0₇264
+91.26%
$2.64 million $11,832
Jun 15, 2022 $0.0₇417
+252.67%
$4.17 million $12,593
Jun 14, 2022 $0.0₇119
+12.41%
$1.19 million $15,411
Jun 13, 2022 $0.0₇105
-13.85%
$1.05 million $14,486
Jun 12, 2022 $0.0₇122
-2.52%
$1.22 million $6,415
Jun 11, 2022 $0.0₇124
-12.56%
$1.24 million $17,278
Jun 10, 2022 $0.0₇141
-23.21%
$1.41 million $6,045
Jun 9, 2022 $0.0₇184
+3.25%
$1.84 million $82,295
Jun 8, 2022 $0.0₇178
-10.37%
$1.78 million $78,359
Jun 7, 2022 $0.0₇199
+5.64%
$1.99 million $81,725
Jun 6, 2022 $0.0₇188
-4.77%
$1.88 million $91,041
Jun 5, 2022 $0.0₇197
-3.97%
$1.97 million $77,523
Jun 4, 2022 $0.0₇205
+13.09%
$2.05 million $95,685
Jun 3, 2022 $0.0₇182
+2.63%
$1.82 million $83,608
Jun 2, 2022 $0.0₇177
+0.80%
$1.77 million $81,627
Jun 1, 2022 $0.0₇176
-0.47%
$1.76 million $82,203
May 31, 2022 $0.0₇177
-13.54%
$1.77 million $79,955
May 30, 2022 $0.0₇204
+8.48%
$2.04 million $85,307
May 29, 2022 $0.0₇189
+1.19%
$1.89 million $83,502
May 28, 2022 $0.0₇186
+18.58%
$1.86 million $81,836
May 27, 2022 $0.0₇157
-20.34%
$1.57 million $77,137
May 26, 2022 $0.0₇197
-0.59%
$1.97 million $89,495
May 25, 2022 $0.0₇199
-7.42%
$1.99 million $81,017
May 24, 2022 $0.0₇215
+8.11%
$2.14 million $88,768
May 23, 2022 $0.0₇198
-3.29%
$1.98 million $80,497
May 22, 2022 $0.0₇205
+0.58%
$2.05 million $79,182
May 21, 2022 $0.0₇204
+3.73%
$2.04 million $74,675
May 20, 2022 $0.0₇197
-2.97%
$1.97 million $69,770
May 19, 2022 $0.0₇203
-1.17%
$2.03 million $68,496
May 18, 2022 $0.0₇206
-13.15%
$2.06 million $74,212
May 17, 2022 $0.0₇237
-1.32%
$2.37 million $85,849
May 16, 2022 $0.0₇24
+58.16%
$2.4 million $122,983
May 15, 2022 $0.0₇152
-15.71%
$1.52 million $74,368
May 14, 2022 $0.0₇18
-11.16%
$1.8 million $67,581
May 13, 2022 $0.0₇203
+13.86%
$2.03 million $80,943
May 12, 2022 $0.0₇179
-22.58%
$1.79 million $66,183
May 11, 2022 $0.0₇231
-20.85%
$2.31 million $81,203
May 10, 2022 $0.0₇292
+10.75%
$2.92 million $83,711
May 9, 2022 $0.0₇264
-11.33%
$2.64 million $87,477
May 8, 2022 $0.0₇297
-6.08%
$2.97 million $97,584
May 7, 2022 $0.0₇316
-3.04%
$3.16 million $97,478
May 6, 2022 $0.0₇326
-8.02%
$3.26 million $88,250
May 5, 2022 $0.0₇354
-11.11%
$3.54 million $88,484
May 4, 2022 $0.0₇398
+7.55%
$3.98 million $93,235
May 3, 2022 $0.0₇371
-0.39%
$3.71 million $89,673
May 2, 2022 $0.0₇372
+4.04%
$3.72 million $91,710
May 1, 2022 $0.0₇358
+6.46%
$3.58 million $86,406
Apr 30, 2022 $0.0₇336
-7.91%
$3.36 million $87,317
Apr 29, 2022 $0.0₇365
+8.04%
$3.65 million $89,095