Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.0₇337
+3.80%
$3.37 million $95,957
Apr 27, 2022 $0.0₇325
+12.25%
$3.25 million $104,917
Apr 26, 2022 $0.0₇289
-14.35%
$2.89 million $96,997
Apr 25, 2022 $0.0₇337
-9.61%
$3.37 million $102,295
Apr 24, 2022 $0.0₇373
-0.54%
$3.73 million $82,779
Apr 23, 2022 $0.0₇375
-6.59%
$3.75 million $95,271
Apr 22, 2022 $0.0₇401
+4.46%
$4.01 million $94,979
Apr 21, 2022 $0.0₇384
-2.87%
$3.84 million $110,563
Apr 20, 2022 $0.0₇395
-2.09%
$3.95 million $97,629
Apr 19, 2022 $0.0₇403
+3.13%
$4.03 million $120,026
Apr 18, 2022 $0.0₇391
-1.40%
$3.91 million $107,488
Apr 17, 2022 $0.0₇397
-1.03%
$3.97 million $102,173
Apr 16, 2022 $0.0₇401
-5.37%
$4.01 million $99,243
Apr 15, 2022 $0.0₇424
+8.81%
$4.24 million $121,966
Apr 14, 2022 $0.0₇389
-12.73%
$3.89 million $171,738
Apr 13, 2022 $0.0₇442
+5.39%
$4.42 million $114,175
Apr 12, 2022 $0.0₇419
-4.81%
$4.19 million $121,489
Apr 11, 2022 $0.0₇441
-6.01%
$4.41 million $121,184
Apr 10, 2022 $0.0₇469
-6.71%
$4.69 million $105,320
Apr 9, 2022 $0.0₇503
+0.96%
$5.03 million $129,028
Apr 8, 2022 $0.0₇498
+2.15%
$4.98 million $130,961
Apr 7, 2022 $0.0₇487
-1.20%
$4.87 million $109,784
Apr 6, 2022 $0.0₇493
-10.12%
$4.93 million $119,400
Apr 5, 2022 $0.0₇55
-1.31%
$5.5 million $114,093
Apr 4, 2022 $0.0₇558
-3.19%
$5.58 million $140,305
Apr 3, 2022 $0.0₇576
-1.38%
$5.76 million $111,799
Apr 2, 2022 $0.0₇583
-0.45%
$5.83 million $144,684
Apr 1, 2022 $0.0₇586
+2.31%
$5.86 million $136,553
Mar 31, 2022 $0.0₇573
-9.23%
$5.73 million $158,967
Mar 30, 2022 $0.0₇63
+7.50%
$6.3 million $149,114
Mar 29, 2022 $0.0₇587
-1.74%
$5.87 million $159,962
Mar 28, 2022 $0.0₇597
+9.96%
$5.97 million $148,652
Mar 27, 2022 $0.0₇544
+2.57%
$5.44 million $106,063
Mar 26, 2022 $0.0₇531
-4.57%
$5.31 million $113,327
Mar 25, 2022 $0.0₇557
-2.13%
$5.57 million $145,678
Mar 24, 2022 $0.0₇57
-0.10%
$5.7 million $136,717
Mar 23, 2022 $0.0₇57
-1.52%
$5.7 million $155,591
Mar 22, 2022 $0.0₇58
+0.37%
$5.8 million $145,604
Mar 21, 2022 $0.0₇578
-3.04%
$5.78 million $151,529
Mar 20, 2022 $0.0₇597
-5.28%
$5.97 million $152,626
Mar 19, 2022 $0.0₇63
+12.19%
$6.3 million $149,147
Mar 18, 2022 $0.0₇563
+1.11%
$5.63 million $152,023
Mar 17, 2022 $0.0₇558
+1.92%
$5.58 million $169,849
Mar 16, 2022 $0.0₇547
+6.43%
$5.47 million $173,102
Mar 15, 2022 $0.0₇515
+3.05%
$5.15 million $157,424
Mar 14, 2022 $0.0₇499
+7.00%
$4.99 million $178,803
Mar 13, 2022 $0.0₇466
+19.04%
$4.66 million $204,475
Mar 12, 2022 $0.0₇392
+2.95%
$3.92 million $131,686
Mar 11, 2022 $0.0₇381
+17.26%
$3.81 million $146,405
Mar 10, 2022 $0.0₇326
-19.45%
$3.26 million $99,369