Piccolo Inu Historical Data

PINU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0₇405
-9.32%
$ 4.05 million $ 138,555
Mar 8, 2022 $ 0.0₇449
+12.27%
$ 4.49 million $ 134,179
Mar 7, 2022 $ 0.0₇401
-12.07%
$ 4.01 million $ 120,426
Mar 6, 2022 $ 0.0₇456
+5.11%
$ 4.56 million $ 115,888
Mar 5, 2022 $ 0.0₇434
+2.74%
$ 4.34 million $ 102,903
Mar 4, 2022 $ 0.0₇422
-5.26%
$ 4.22 million $ 90,928
Mar 3, 2022 $ 0.0₇439
-6.05%
$ 4.39 million $ 89,983
Mar 2, 2022 $ 0.0₇468
-1.40%
$ 4.68 million $ 110,289
Mar 1, 2022 $ 0.0₇474
-1.52%
$ 4.74 million $ 130,159
Feb 28, 2022 $ 0.0₇482
+3.05%
$ 4.82 million $ 140,314
Feb 27, 2022 $ 0.0₇469
-3.31%
$ 4.69 million $ 138,177
Feb 26, 2022 $ 0.0₇486
+7.68%
$ 4.86 million $ 154,478
Feb 25, 2022 $ 0.0₇451
+9.11%
$ 4.51 million $ 105,567
Feb 24, 2022 $ 0.0₇415
-5.84%
$ 4.15 million $ 137,124
Feb 23, 2022 $ 0.0₇44
-7.99%
$ 4.4 million $ 93,825
Feb 22, 2022 $ 0.0₇478
-4.61%
$ 4.78 million $ 119,689
Feb 21, 2022 $ 0.0₇502
-1.75%
$ 5.02 million $ 122,186
Feb 20, 2022 $ 0.0₇512
-5.85%
$ 5.12 million $ 139,054
Feb 19, 2022 $ 0.0₇546
+2.08%
$ 5.46 million $ 123,233
Feb 18, 2022 $ 0.0₇535
-4.94%
$ 5.35 million $ 147,912
Feb 17, 2022 $ 0.0₇564
-3.86%
$ 5.64 million $ 127,752
Feb 16, 2022 $ 0.0₇586
-0.04%
$ 5.86 million $ 152,555
Feb 15, 2022 $ 0.0₇591
+7.23%
$ 5.91 million $ 191,917
Feb 14, 2022 $ 0.0₇551
+7.38%
$ 5.51 million $ 124,815
Feb 13, 2022 $ 0.0₇512
-8.80%
$ 5.12 million $ 101,706
Feb 12, 2022 $ 0.0₇561
+1.65%
$ 5.61 million $ 157,443
Feb 11, 2022 $ 0.0₇553
-13.52%
$ 5.53 million $ 146,626
Feb 10, 2022 $ 0.0₇641
-6.24%
$ 6.41 million $ 191,065
Feb 9, 2022 $ 0.0₇683
-1.39%
$ 6.83 million $ 194,536
Feb 8, 2022 $ 0.0₇695
-5.43%
$ 6.95 million $ 190,434
Feb 7, 2022 $ 0.0₇736
+9.34%
$ 7.36 million $ 225,645
Feb 6, 2022 $ 0.0₇674
+2.99%
$ 6.74 million $ 177,563
Feb 5, 2022 $ 0.0₇657
-5.27%
$ 6.57 million $ 165,898
Feb 4, 2022 $ 0.0₇694
+20.83%
$ 6.94 million $ 194,967
Feb 3, 2022 $ 0.0₇575
-13.65%
$ 5.75 million $ 136,452
Feb 2, 2022 $ 0.0₇666
-1.56%
$ 6.66 million $ 226,187
Feb 1, 2022 $ 0.0₇676
+3.69%
$ 6.76 million $ 162,695
Jan 31, 2022 $ 0.0₇652
+2.17%
$ 6.52 million $ 143,113
Jan 30, 2022 $ 0.0₇638
+4.82%
$ 6.38 million $ 153,037
Jan 29, 2022 $ 0.0₇608
+1.01%
$ 6.08 million $ 148,134
Jan 28, 2022 $ 0.0₇599
+10.48%
$ 5.99 million $ 176,317
Jan 27, 2022 $ 0.0₇543
+1.47%
$ 5.43 million $ 169,465
Jan 26, 2022 $ 0.0₇535
-0.56%
$ 5.35 million $ 127,494
Jan 25, 2022 $ 0.0₇538
-5.70%
$ 5.38 million $ 108,577
Jan 24, 2022 $ 0.0₇57
-5.12%
$ 5.7 million $ 154,775
Jan 23, 2022 $ 0.0₇601
+9.17%
$ 6.01 million $ 95,661
Jan 22, 2022 $ 0.0₇551
-19.65%
$ 5.51 million $ 165,193
Jan 21, 2022 $ 0.0₇685
-1.54%
$ 6.85 million $ 119,172
Jan 20, 2022 $ 0.0₇696
-9.58%
$ 6.96 million $ 170,402
Jan 19, 2022 $ 0.0₇769
+0.41%
$ 7.69 million $ 239,569