Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0₇405
-9.32%
$4.05 million $138,555
Mar 8, 2022 $0.0₇449
+12.27%
$4.49 million $134,179
Mar 7, 2022 $0.0₇401
-12.07%
$4.01 million $120,426
Mar 6, 2022 $0.0₇456
+5.11%
$4.56 million $115,888
Mar 5, 2022 $0.0₇434
+2.74%
$4.34 million $102,903
Mar 4, 2022 $0.0₇422
-5.26%
$4.22 million $90,928
Mar 3, 2022 $0.0₇439
-6.05%
$4.39 million $89,983
Mar 2, 2022 $0.0₇468
-1.40%
$4.68 million $110,289
Mar 1, 2022 $0.0₇474
-1.52%
$4.74 million $130,159
Feb 28, 2022 $0.0₇482
+3.05%
$4.82 million $140,314
Feb 27, 2022 $0.0₇469
-3.31%
$4.69 million $138,177
Feb 26, 2022 $0.0₇486
+7.68%
$4.86 million $154,478
Feb 25, 2022 $0.0₇451
+9.11%
$4.51 million $105,567
Feb 24, 2022 $0.0₇415
-5.84%
$4.15 million $137,124
Feb 23, 2022 $0.0₇44
-7.99%
$4.4 million $93,825
Feb 22, 2022 $0.0₇478
-4.61%
$4.78 million $119,689
Feb 21, 2022 $0.0₇502
-1.75%
$5.02 million $122,186
Feb 20, 2022 $0.0₇512
-5.85%
$5.12 million $139,054
Feb 19, 2022 $0.0₇546
+2.08%
$5.46 million $123,233
Feb 18, 2022 $0.0₇535
-4.94%
$5.35 million $147,912
Feb 17, 2022 $0.0₇564
-3.86%
$5.64 million $127,752
Feb 16, 2022 $0.0₇586
-0.04%
$5.86 million $152,555
Feb 15, 2022 $0.0₇591
+7.23%
$5.91 million $191,917
Feb 14, 2022 $0.0₇551
+7.38%
$5.51 million $124,815
Feb 13, 2022 $0.0₇512
-8.80%
$5.12 million $101,706
Feb 12, 2022 $0.0₇561
+1.65%
$5.61 million $157,443
Feb 11, 2022 $0.0₇553
-13.52%
$5.53 million $146,626
Feb 10, 2022 $0.0₇641
-6.24%
$6.41 million $191,065
Feb 9, 2022 $0.0₇683
-1.39%
$6.83 million $194,536
Feb 8, 2022 $0.0₇695
-5.43%
$6.95 million $190,434
Feb 7, 2022 $0.0₇736
+9.34%
$7.36 million $225,645
Feb 6, 2022 $0.0₇674
+2.99%
$6.74 million $177,563
Feb 5, 2022 $0.0₇657
-5.27%
$6.57 million $165,898
Feb 4, 2022 $0.0₇694
+20.83%
$6.94 million $194,967
Feb 3, 2022 $0.0₇575
-13.65%
$5.75 million $136,452
Feb 2, 2022 $0.0₇666
-1.56%
$6.66 million $226,187
Feb 1, 2022 $0.0₇676
+3.69%
$6.76 million $162,695
Jan 31, 2022 $0.0₇652
+2.17%
$6.52 million $143,113
Jan 30, 2022 $0.0₇638
+4.82%
$6.38 million $153,037
Jan 29, 2022 $0.0₇608
+1.01%
$6.08 million $148,134
Jan 28, 2022 $0.0₇599
+10.48%
$5.99 million $176,317
Jan 27, 2022 $0.0₇543
+1.47%
$5.43 million $169,465
Jan 26, 2022 $0.0₇535
-0.56%
$5.35 million $127,494
Jan 25, 2022 $0.0₇538
-5.70%
$5.38 million $108,577
Jan 24, 2022 $0.0₇57
-5.12%
$5.7 million $154,775
Jan 23, 2022 $0.0₇601
+9.17%
$6.01 million $95,661
Jan 22, 2022 $0.0₇551
-19.65%
$5.51 million $165,193
Jan 21, 2022 $0.0₇685
-1.54%
$6.85 million $119,172
Jan 20, 2022 $0.0₇696
-9.58%
$6.96 million $170,402
Jan 19, 2022 $0.0₇769
+0.41%
$7.69 million $239,569