Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.00291
-6.94%
$27.51 million $1.27 million
Sep 14, 2026 $0.00313
-4.81%
$29.52 million $4.1 million
Sep 13, 2026 $0.00329
+11.41%
$31.02 million $6.63 million
Sep 12, 2026 $0.00295
+2.47%
$27.85 million $529,204
Sep 11, 2026 $0.00288
+1.38%
$27.18 million $812,192
Sep 10, 2026 $0.00284
-8.48%
$26.82 million $1.08 million
Sep 9, 2026 $0.0031
-0.57%
$29.32 million $2.08 million
Sep 8, 2026 $0.00312
-4.24%
$29.47 million $1.04 million
Sep 7, 2026 $0.00326
+4.64%
$30.73 million $1.32 million
Sep 6, 2026 $0.00311
+0.23%
$29.39 million $663,849
Sep 5, 2026 $0.00311
+2.94%
$29.33 million $1.26 million
Sep 4, 2026 $0.00302
-0.84%
$28.5 million $879,389
Sep 3, 2026 $0.00304
+2.74%
$28.74 million $651,250
Sep 2, 2026 $0.00296
+0.93%
$27.99 million $864,304
Sep 1, 2026 $0.00294
+2.47%
$27.72 million $592,429
Aug 31, 2026 $0.00286
+4.48%
$27.06 million $796,119
Aug 30, 2026 $0.00274
-3.90%
$25.87 million $567,829
Aug 29, 2026 $0.00285
-0.38%
$26.94 million $549,984
Aug 28, 2026 $0.00286
-3.33%
$27.05 million $661,339
Aug 27, 2026 $0.00296
+1.65%
$27.98 million $1.05 million
Aug 26, 2026 $0.00292
+5.18%
$27.53 million $1.03 million
Aug 25, 2026 $0.00277
-1.17%
$26.18 million $1.06 million
Aug 24, 2026 $0.0028
-3.16%
$26.47 million $1.09 million
Aug 23, 2026 $0.0029
+2.64%
$27.35 million $1.22 million
Aug 22, 2026 $0.00282
-5.42%
$26.64 million $1.95 million
Aug 21, 2026 $0.00298
+6.71%
$28.17 million $1.49 million
Aug 20, 2026 $0.0028
+6.10%
$26.4 million $1.39 million
Aug 19, 2026 $0.00263
+3.14%
$24.89 million $549,950
Aug 18, 2026 $0.00255
-0.08%
$24.13 million $497,317
Aug 17, 2026 $0.00256
-0.79%
$24.14 million $555,624
Aug 16, 2026 $0.00258
-1.37%
$24.32 million $630,498
Aug 15, 2026 $0.00261
-4.66%
$24.67 million $1.05 million
Aug 14, 2026 $0.00274
+7.86%
$25.88 million $1.92 million
Aug 13, 2026 $0.00254
+2.13%
$23.99 million $1.48 million
Aug 12, 2026 $0.00249
-4.09%
$23.49 million $2.53 million
Aug 11, 2026 $0.00259
+2.08%
$24.53 million $1.9 million
Aug 10, 2026 $0.00254
-10.58%
$23.98 million $5.62 million
Aug 9, 2026 $0.00284
+6.53%
$26.77 million $34.37 million
Aug 8, 2026 $0.00267
+19.93%
$25.15 million $2.44 million
Aug 7, 2026 $0.00222
-0.41%
$21 million $624,143
Aug 6, 2026 $0.00223
+3.64%
$21.08 million $784,932
Aug 5, 2026 $0.00215
+0.28%
$20.34 million $1.02 million
Aug 4, 2026 $0.00215
-1.60%
$20.29 million $696,343
Aug 3, 2026 $0.00218
-4.07%
$20.61 million $768,332
Aug 2, 2026 $0.00228
+6.47%
$21.45 million $1.42 million
Aug 1, 2026 $0.00214
-2.37%
$20.18 million $722,981
Jul 31, 2026 $0.00219
-0.94%
$20.7 million $577,306
Jul 30, 2026 $0.00221
+7.68%
$20.85 million $1 million
Jul 29, 2026 $0.00205
-4.53%
$19.38 million $786,957
Jul 28, 2026 $0.00215
-9.99%
$20.3 million $1.71 million