IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00469
+0.20%
$ 44.25 million $ 1.05 million
Apr 21, 2026 $ 0.00468
-1.06%
$ 44.25 million $ 738,603
Apr 20, 2026 $ 0.00473
+5.58%
$ 44.62 million $ 1.37 million
Apr 19, 2026 $ 0.00448
-5.17%
$ 42.27 million $ 1.55 million
Apr 18, 2026 $ 0.00472
-2.94%
$ 44.55 million $ 1.83 million
Apr 17, 2026 $ 0.00486
+1.52%
$ 45.92 million $ 1.98 million
Apr 16, 2026 $ 0.00479
+6.80%
$ 45.25 million $ 1.56 million
Apr 15, 2026 $ 0.00449
+1.39%
$ 42.38 million $ 1.08 million
Apr 14, 2026 $ 0.00442
-1.34%
$ 41.77 million $ 1.14 million
Apr 13, 2026 $ 0.00448
+1.11%
$ 42.35 million $ 881,770
Apr 12, 2026 $ 0.00444
-5.72%
$ 41.87 million $ 893,350
Apr 11, 2026 $ 0.0047
+0.44%
$ 44.43 million $ 632,272
Apr 10, 2026 $ 0.00468
+1.90%
$ 44.23 million $ 1.03 million
Apr 9, 2026 $ 0.0046
-0.93%
$ 43.4 million $ 1.34 million
Apr 8, 2026 $ 0.00464
-1.25%
$ 43.81 million $ 1.26 million
Apr 7, 2026 $ 0.0047
+4.84%
$ 44.36 million $ 1.46 million
Apr 6, 2026 $ 0.00448
+0.50%
$ 42.31 million $ 911,595
Apr 5, 2026 $ 0.00446
+0.08%
$ 42.1 million $ 733,796
Apr 4, 2026 $ 0.00446
-0.69%
$ 42.07 million $ 845,825
Apr 3, 2026 $ 0.00449
+0.46%
$ 42.36 million $ 1.03 million
Apr 2, 2026 $ 0.00447
-1.59%
$ 42.16 million $ 1.2 million
Apr 1, 2026 $ 0.00454
-2.38%
$ 42.85 million $ 948,092
Mar 31, 2026 $ 0.00465
+0.55%
$ 43.89 million $ 1.29 million
Mar 30, 2026 $ 0.00462
-2.48%
$ 43.65 million $ 998,083
Mar 29, 2026 $ 0.00474
+1.24%
$ 44.76 million $ 990,555
Mar 28, 2026 $ 0.00468
-0.04%
$ 44.21 million $ 1.39 million
Mar 27, 2026 $ 0.00468
-6.18%
$ 44.23 million $ 1.72 million
Mar 26, 2026 $ 0.00499
-5.14%
$ 47.15 million $ 1.46 million
Mar 25, 2026 $ 0.00526
-3.93%
$ 49.7 million $ 1.77 million
Mar 24, 2026 $ 0.00548
+1.74%
$ 51.73 million $ 6.09 million
Mar 23, 2026 $ 0.00539
-2.34%
$ 50.83 million $ 2.41 million
Mar 22, 2026 $ 0.00551
+8.02%
$ 52.07 million $ 3.62 million
Mar 21, 2026 $ 0.0051
+0.83%
$ 48.21 million $ 2.02 million
Mar 20, 2026 $ 0.00506
+1.49%
$ 47.77 million $ 1.41 million
Mar 19, 2026 $ 0.00499
-0.34%
$ 47.09 million $ 1.34 million
Mar 18, 2026 $ 0.005
-3.99%
$ 47.24 million $ 1.58 million
Mar 17, 2026 $ 0.00521
-1.65%
$ 49.2 million $ 1.15 million
Mar 16, 2026 $ 0.0053
+3.50%
$ 50.03 million $ 1.79 million
Mar 15, 2026 $ 0.00512
-1.26%
$ 48.33 million $ 1.81 million
Mar 14, 2026 $ 0.00518
-4.23%
$ 48.95 million $ 991,772
Mar 13, 2026 $ 0.00541
+2.88%
$ 51.14 million $ 1.32 million
Mar 12, 2026 $ 0.00526
-0.27%
$ 49.68 million $ 1.79 million
Mar 11, 2026 $ 0.00528
+2.17%
$ 49.82 million $ 1.25 million
Mar 10, 2026 $ 0.00516
+1.66%
$ 48.76 million $ 2.53 million
Mar 9, 2026 $ 0.00508
-3.24%
$ 47.97 million $ 2.39 million
Mar 8, 2026 $ 0.00525
+2.07%
$ 49.57 million $ 1.31 million
Mar 7, 2026 $ 0.00514
-4.46%
$ 48.56 million $ 1.58 million
Mar 6, 2026 $ 0.00538
-2.21%
$ 50.83 million $ 2.56 million
Mar 5, 2026 $ 0.00551
+1.90%
$ 51.98 million $ 4.72 million
Mar 4, 2026 $ 0.0054
+5.15%
$ 51.01 million $ 3.42 million