IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00239
+3.06%
$22.52 million $1.22 million
Jul 26, 2026 $0.00232
-0.66%
$21.89 million $539,335
Jul 25, 2026 $0.00233
+2.03%
$22.03 million $671,167
Jul 24, 2026 $0.00229
-2.07%
$21.59 million $583,078
Jul 23, 2026 $0.00234
-2.78%
$22.04 million $520,798
Jul 22, 2026 $0.0024
-1.07%
$22.68 million $431,534
Jul 21, 2026 $0.00243
+2.97%
$22.92 million $590,600
Jul 20, 2026 $0.00236
+0.99%
$22.26 million $572,390
Jul 19, 2026 $0.00233
-2.49%
$22.04 million $455,482
Jul 18, 2026 $0.00239
-2.51%
$22.61 million $452,277
Jul 17, 2026 $0.00246
+2.43%
$23.19 million $621,934
Jul 16, 2026 $0.0024
-0.28%
$22.65 million $483,715
Jul 15, 2026 $0.0024
-2.86%
$22.7 million $491,894
Jul 14, 2026 $0.00248
+3.04%
$23.37 million $476,541
Jul 13, 2026 $0.0024
-4.18%
$22.68 million $774,650
Jul 12, 2026 $0.00251
+0.34%
$23.62 million $504,884
Jul 11, 2026 $0.0025
-1.55%
$23.58 million $942,707
Jul 10, 2026 $0.00254
-0.10%
$23.9 million $1.37 million
Jul 9, 2026 $0.00254
-2.85%
$23.98 million $621,471
Jul 8, 2026 $0.00261
+2.24%
$24.69 million $1.28 million
Jul 7, 2026 $0.00256
-7.94%
$24.15 million $1.29 million
Jul 6, 2026 $0.00278
-4.22%
$26.2 million $2.96 million
Jul 5, 2026 $0.0029
-3.51%
$27.35 million $471,348
Jul 4, 2026 $0.00301
+2.82%
$28.38 million $896,665
Jul 3, 2026 $0.00292
+4.49%
$27.61 million $934,578
Jul 2, 2026 $0.0028
+1.71%
$26.4 million $522,984
Jul 1, 2026 $0.00275
+2.66%
$25.98 million $609,752
Jun 30, 2026 $0.00268
-3.61%
$25.3 million $509,576
Jun 29, 2026 $0.00278
+0.12%
$26.26 million $519,098
Jun 28, 2026 $0.00278
+0.81%
$26.22 million $487,635
Jun 27, 2026 $0.00275
-3.11%
$26.02 million $458,970
Jun 26, 2026 $0.00284
+3.10%
$26.84 million $666,083
Jun 25, 2026 $0.00276
-4.15%
$26.04 million $760,808
Jun 24, 2026 $0.00288
-2.86%
$27.17 million $855,756
Jun 23, 2026 $0.00296
-3.38%
$27.96 million $659,606
Jun 22, 2026 $0.00307
-0.32%
$28.94 million $595,539
Jun 21, 2026 $0.00308
-2.92%
$29.03 million $731,461
Jun 20, 2026 $0.00317
+4.71%
$29.91 million $837,655
Jun 19, 2026 $0.00303
-1.70%
$28.56 million $753,512
Jun 18, 2026 $0.00308
-2.51%
$29.06 million $863,521
Jun 17, 2026 $0.00316
-2.77%
$29.8 million $2.75 million
Jun 16, 2026 $0.00325
-5.49%
$30.66 million $14.18 million
Jun 15, 2026 $0.00344
+0.70%
$32.44 million $6.12 million
Jun 14, 2026 $0.00341
+1.86%
$32.22 million $10.07 million
Jun 13, 2026 $0.00335
-0.19%
$31.59 million $5.26 million
Jun 12, 2026 $0.00336
-1.91%
$31.68 million $729,538
Jun 11, 2026 $0.00342
+3.08%
$32.3 million $594,905
Jun 10, 2026 $0.00332
-0.57%
$31.34 million $924,246
Jun 9, 2026 $0.00334
-1.98%
$31.52 million $894,053
Jun 8, 2026 $0.00341
-1.84%
$32.15 million $902,012