Coinranking
IoTeX Historical Data
IOTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.025 | -37.56% | ||
| May 2022 | $0.04 | -30.73% | ||
| Apr 2022 | $0.0577 | -40.38% | ||
| Mar 2022 | $0.0968 | +22.49% | ||
| Feb 2022 | $0.079 | +7.59% | ||
| Jan 2022 | $0.0734 | -39.53% | ||
| Dec 2021 | $0.121 | -21.10% | ||
| Nov 2021 | $0.154 | +114.73% | ||
| Oct 2021 | $0.0717 | +18.80% | ||
| Sep 2021 | $0.0603 | -17.27% | ||
| Aug 2021 | $0.0729 | +258.07% | ||
| Jul 2021 | $0.0203 | +6.63% | ||
| Jun 2021 | $0.0191 | -30.62% | ||
| May 2021 | $0.0266 | -66.78% | ||
| Apr 2021 | $0.08 | +75.02% | ||
| Mar 2021 | $0.0486 | +136.33% | ||
| Feb 2021 | $0.0206 | +78.16% | ||
| Jan 2021 | $0.0112 | +76.00% | ||
| Dec 2020 | $0.00635 | -20.08% | ||
| Nov 2020 | $0.00767 | +4.81% | ||
| Oct 2020 | $0.00732 | -9.67% | ||
| Sep 2020 | $0.00811 | -29.37% | ||
| Aug 2020 | $0.0115 | +62.78% | ||
| Jul 2020 | $0.00705 | +44.76% | ||
| Jun 2020 | $0.00487 | -1.21% | ||
| May 2020 | $0.00493 | +93.10% | ||
| Apr 2020 | $0.00255 | +18.66% | ||
| Mar 2020 | $0.00215 | -46.96% | ||
| Feb 2020 | $0.00406 | -0.37% | ||
| Jan 2020 | $0.00407 | +19.83% | ||
| Dec 2019 | $0.0034 | -21.92% | ||
| Nov 2019 | $0.00435 | +4.95% | ||
| Oct 2019 | $0.00415 | +15.72% | ||
| Sep 2019 | $0.00359 | -19.68% | ||
| Aug 2019 | $0.00446 | -28.06% | ||
| Jul 2019 | $0.00621 | -23.29% | ||
| Jun 2019 | $0.00809 | -27.45% | ||
| May 2019 | $0.0112 | +6.43% | ||
| Apr 2019 | $0.0105 | -1.34% | ||
| Mar 2019 | $0.0106 | +37.35% | ||
| Feb 2019 | $0.00773 | +16.35% | ||
| Jan 2019 | $0.00664 | -11.44% | ||
| Dec 2018 | $0.0075 | -16.76% | ||
| Nov 2018 | $0.00902 | -52.96% | ||
| Oct 2018 | $0.0192 | +46.55% | ||
| Sep 2018 | $0.0126 | -9.63% | ||
| Aug 2018 | $0.0135 | -33.21% | ||
| Jul 2018 | $0.0218 | -18.25% | ||
| Jun 2018 | $0.0241 | -15.04% | ||
| May 2018 | $0.0258 | -17.79% | ||