IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0734
-39.53%
$ -- $ 1.12 billion
Dec 2021 $ 0.121
-21.10%
$ -- $ 2.38 billion
Nov 2021 $ 0.154
+114.73%
$ -- $ 11.7 billion
Oct 2021 $ 0.0717
+18.80%
$ -- $ 1.84 billion
Sep 2021 $ 0.0603
-17.27%
$ -- $ 2.66 billion
Aug 2021 $ 0.0729
+258.07%
$ -- $ 8.68 billion
Jul 2021 $ 0.0203
+6.63%
$ -- $ 295.51 million
Jun 2021 $ 0.0191
-30.62%
$ -- $ 434.76 million
May 2021 $ 0.0266
-66.78%
$ -- $ 1.06 billion
Apr 2021 $ 0.08
+75.02%
$ -- $ 1.48 billion
Mar 2021 $ 0.0486
+136.33%
$ -- $ 1.52 billion
Feb 2021 $ 0.0206
+78.16%
$ -- $ 1.08 billion
Jan 2021 $ 0.0112
+76.00%
$ -- $ 273.91 million
Dec 2020 $ 0.00635
-20.08%
$ -- $ 53.02 million
Nov 2020 $ 0.00767
+4.81%
$ -- $ 44.15 million
Oct 2020 $ 0.00732
-9.67%
$ -- $ 47.18 million
Sep 2020 $ 0.00811
-29.37%
$ -- $ 141.92 million
Aug 2020 $ 0.0115
+62.78%
$ -- $ 153.36 million
Jul 2020 $ 0.00705
+44.76%
$ -- $ 124.11 million
Jun 2020 $ 0.00487
-1.21%
$ -- $ 116.43 million
May 2020 $ 0.00493
+93.10%
$ -- $ 138.72 million
Apr 2020 $ 0.00255
+18.66%
$ -- $ 49.82 million
Mar 2020 $ 0.00215
-46.96%
$ -- $ 46.78 million
Feb 2020 $ 0.00406
-0.37%
$ 5.4 million $ 139.26 million
Jan 2020 $ 0.00407
+19.83%
$ -- $ 45.95 million
Dec 2019 $ 0.0034
-21.92%
$ -- $ 33.67 million
Nov 2019 $ 0.00435
+4.95%
$ -- $ 22.83 million
Oct 2019 $ 0.00415
+15.72%
$ -- $ 33.48 million
Sep 2019 $ 0.00359
-19.68%
$ -- $ 15.95 million
Aug 2019 $ 0.00446
-28.06%
$ -- $ 29.33 million
Jul 2019 $ 0.00621
-23.29%
$ -- $ 20.05 million
Jun 2019 $ 0.00809
-27.45%
$ -- $ 54.79 million
May 2019 $ 0.0112
+6.43%
$ -- $ 45.72 million
Apr 2019 $ 0.0105
-1.34%
$ -- $ 93.01 million
Mar 2019 $ 0.0106
+37.35%
$ -- $ 59.33 million
Feb 2019 $ 0.00773
+16.35%
$ -- $ 10.58 million
Jan 2019 $ 0.00664
-11.44%
$ -- $ 27.39 million
Dec 2018 $ 0.0075
-16.76%
$ -- $ 29.61 million
Nov 2018 $ 0.00902
-52.96%
$ 12 million $ 1.81 million
Oct 2018 $ 0.0192
+46.55%
$ -- $ 201,314
Sep 2018 $ 0.0126
-9.63%
$ -- $ 198,709
Aug 2018 $ 0.0135
-33.21%
$ -- $ 209,138
Jul 2018 $ 0.0218
-18.25%
$ -- $ 219,090
Jun 2018 $ 0.0241
-15.04%
$ -- $ 197,715
May 2018 $ 0.0258
-17.79%
$ -- $ 44,390
Download