Sparks Historical Data

SPK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00254
-0.39%
$ 13,206 $ 1
Dec 24, 2021 $ 0.00255
-5.75%
$ 13,271 $ 22
Dec 23, 2021 $ 0.00271
-4.78%
$ 14,084 $ 7
Dec 22, 2021 $ 0.00284
+2.50%
$ 14,791 $ 23
Dec 21, 2021 $ 0.00277
+1.50%
$ 14,431 $ 14
Dec 20, 2021 $ 0.00273
-1.83%
$ 14,216 $ 5
Dec 19, 2021 $ 0.00279
+0.23%
$ 14,504 $ 1
Dec 18, 2021 $ 0.00278
+0.58%
$ 14,491 $ 1
Dec 17, 2021 $ 0.00278
-2.18%
$ 14,447 $ 12
Dec 16, 2021 $ 0.00284
-0.51%
$ 14,783 $ 7
Dec 15, 2021 $ 0.00286
+11.81%
$ 14,858 $ 24
Dec 14, 2021 $ 0.00255
-9.26%
$ 13,294 $ 24
Dec 13, 2021 $ 0.00282
-9.03%
$ 14,694 $ 2
Dec 12, 2021 $ 0.0031
+4.81%
$ 16,154 $ 6
Dec 11, 2021 $ 0.00296
+4.03%
$ 15,395 $ 2
Dec 10, 2021 $ 0.00284
-1.21%
$ 14,777 $ 2
Dec 9, 2021 $ 0.00288
-8.24%
$ 15,000 $ 7
Dec 8, 2021 $ 0.00312
-7.89%
$ 16,244 $ 3
Dec 7, 2021 $ 0.00335
+8.84%
$ 17,429 $ 2
Dec 6, 2021 $ 0.00308
-16.26%
$ 16,014 $ 2
Dec 5, 2021 $ 0.00367
+23.95%
$ 19,092 $ 8
Dec 4, 2021 $ 0.00295
-9.92%
$ 15,347 $ 49
Dec 3, 2021 $ 0.00327
-5.03%
$ 17,035 $ 16
Dec 2, 2021 $ 0.00345
-12.85%
$ 17,940 $ 2
Dec 1, 2021 $ 0.00396
-0.41%
$ 20,593 $ 1
Nov 30, 2021 $ 0.00398
+2.78%
$ 20,724 $ 6
Nov 29, 2021 $ 0.00388
-1.93%
$ 20,177 $ 2
Nov 28, 2021 $ 0.00395
+4.83%
$ 20,577 $ 2
Nov 27, 2021 $ 0.00377
-11.37%
$ 19,637 $ 10
Nov 26, 2021 $ 0.00425
+3.22%
$ 22,135 $ 138
Nov 25, 2021 $ 0.00412
+2.41%
$ 21,422 $ 6
Nov 24, 2021 $ 0.00401
+0.16%
$ 20,877 $ 2
Nov 23, 2021 $ 0.004
-1.31%
$ 20,839 $ 4
Nov 22, 2021 $ 0.00406
-5.70%
$ 21,109 $ 10
Nov 21, 2021 $ 0.0043
-14.78%
$ 22,356 $ 15
Nov 20, 2021 $ 0.00504
-25.04%
$ 26,249 $ 18
Nov 19, 2021 $ 0.00672
+49.31%
$ 34,986 $ 75
Nov 18, 2021 $ 0.0045
-6.71%
$ 23,406 $ 159
Nov 17, 2021 $ 0.00482
+2.27%
$ 25,097 $ 31
Nov 16, 2021 $ 0.00472
-5.60%
$ 24,547 $ 18
Nov 15, 2021 $ 0.00501
+0.30%
$ 26,075 $ 4
Nov 14, 2021 $ 0.00499
-25.72%
$ 25,974 $ 8
Nov 13, 2021 $ 0.00672
+12.20%
$ 34,969 $ 10
Nov 12, 2021 $ 0.00599
-17.32%
$ 31,152 $ 5
Nov 11, 2021 $ 0.00724
+3.41%
$ 37,675 $ 18
Nov 10, 2021 $ 0.00699
+31.72%
$ 36,395 $ 10
Nov 9, 2021 $ 0.00531
-31.48%
$ 27,621 $ 2
Nov 8, 2021 $ 0.00774
+52.74%
$ 40,255 $ 11
Nov 7, 2021 $ 0.00505
+17.61%
$ 26,290 $ 15
Nov 6, 2021 $ 0.00429
-1.69%
$ 22,345 $ 2