Sparks Historical Data

SPK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00437
-2.85%
$ 22,741 $ 3
Nov 4, 2021 $ 0.0045
+7.40%
$ 23,405 $ 0
Nov 3, 2021 $ 0.00419
-15.05%
$ 21,800 $ 31
Nov 2, 2021 $ 0.00493
+13.55%
$ 25,663 $ 12
Nov 1, 2021 $ 0.00434
+4.45%
$ 22,606 $ 22
Oct 31, 2021 $ 0.00416
+10.52%
$ 21,641 $ 30
Oct 30, 2021 $ 0.00375
+2.36%
$ 19,532 $ 335
Oct 29, 2021 $ 0.00367
+1.36%
$ 19,081 $ 17
Oct 28, 2021 $ 0.00361
+4.87%
$ 18,799 $ 16
Oct 27, 2021 $ 0.00345
-2.89%
$ 17,938 $ 17
Oct 26, 2021 $ 0.00355
-0.71%
$ 18,479 $ 2
Oct 25, 2021 $ 0.00358
+1.23%
$ 18,607 $ 2
Oct 24, 2021 $ 0.00353
+2.01%
$ 18,378 $ 28
Oct 23, 2021 $ 0.00346
+3.74%
$ 18,003 $ 5
Oct 22, 2021 $ 0.00334
-6.85%
$ 17,356 $ 4
Oct 21, 2021 $ 0.00358
+15.63%
$ 18,649 $ 4
Oct 20, 2021 $ 0.00309
-19.15%
$ 16,096 $ 3
Oct 19, 2021 $ 0.00382
+4.27%
$ 19,897 $ 8
Oct 18, 2021 $ 0.00367
+3.51%
$ 19,080 $ 11
Oct 17, 2021 $ 0.00354
-1.22%
$ 18,428 $ 4
Oct 16, 2021 $ 0.00359
-31.20%
$ 18,666 $ 13
Oct 15, 2021 $ 0.0052
+48.11%
$ 27,070 $ 41
Oct 14, 2021 $ 0.00351
+7.82%
$ 18,281 $ 10
Oct 13, 2021 $ 0.00326
-3.34%
$ 16,938 $ 1
Oct 12, 2021 $ 0.00337
+3.40%
$ 17,533 $ 127
Oct 11, 2021 $ 0.00326
-2.73%
$ 16,952 $ 2
Oct 10, 2021 $ 0.00335
+2.17%
$ 17,450 $ 2
Oct 9, 2021 $ 0.00329
-2.06%
$ 17,100 $ 7
Oct 8, 2021 $ 0.00335
+1.27%
$ 17,445 $ 2
Oct 7, 2021 $ 0.00331
-5.21%
$ 17,226 $ 1
Oct 6, 2021 $ 0.00349
+166.43%
$ 18,172 $ 11
Oct 5, 2021 $ 0.00131
-56.95%
$ 6,839 $ 3
Oct 4, 2021 $ 0.00305
+2.32%
$ 15,855 $ 2
Oct 3, 2021 $ 0.00298
-9.64%
$ 15,506 $ 1
Oct 2, 2021 $ 0.0033
-48.08%
$ 17,161 $ 4
Oct 1, 2021 $ 0.00634
+126.25%
$ 32,982 $ 180
Sep 30, 2021 $ 0.0028
+37.96%
$ 14,571 $ 78
Sep 29, 2021 $ 0.00203
+2.68%
$ 10,561 $ 19
Sep 28, 2021 $ 0.00198
+2.64%
$ 10,284 $ 4
Sep 27, 2021 $ 0.00193
-7.49%
$ 10,022 $ 8
Sep 26, 2021 $ 0.00208
+2.19%
$ 10,838 $ 13
Sep 25, 2021 $ 0.00204
-2.36%
$ 10,609 $ 19
Sep 24, 2021 $ 0.00209
-5.32%
$ 10,859 $ 3
Sep 23, 2021 $ 0.0022
+1.38%
$ 11,467 $ 12
Sep 22, 2021 $ 0.00217
+11.06%
$ 11,316 $ 13
Sep 21, 2021 $ 0.00196
-14.55%
$ 10,176 $ 5
Sep 20, 2021 $ 0.00229
-6.99%
$ 11,919 $ 7
Sep 19, 2021 $ 0.00246
+1.64%
$ 12,811 $ 4
Sep 18, 2021 $ 0.00242
-11.53%
$ 12,596 $ 8
Sep 17, 2021 $ 0.00273
-13.14%
$ 14,231 $ 5