Elon GOAT Historical Data

EGT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000121
+1.59%
$ 1.07 million $ 5,480
May 4, 2023 $ 0.00012
-1.57%
$ 1.06 million $ 1,485
May 3, 2023 $ 0.000123
+3.22%
$ 1.08 million $ 2,507
May 2, 2023 $ 0.000121
+5.05%
$ 1.07 million $ 4,083
May 1, 2023 $ 0.000113
-5.48%
$ 995,095 $ 4,419
Apr 30, 2023 $ 0.00012
-4.43%
$ 1.05 million $ 763
Apr 29, 2023 $ 0.000123
+2.18%
$ 1.08 million $ 1,529
Apr 28, 2023 $ 0.000121
-0.98%
$ 1.07 million $ 2,067
Apr 27, 2023 $ 0.000124
+3.07%
$ 1.1 million $ 7,460
Apr 26, 2023 $ 0.000121
-12.44%
$ 1.06 million $ 11,470
Apr 25, 2023 $ 0.000138
+0.15%
$ 1.21 million $ 597
Apr 24, 2023 $ 0.000137
-1.22%
$ 1.21 million $ 1,226
Apr 23, 2023 $ 0.00014
-0.97%
$ 1.23 million $ 742
Apr 22, 2023 $ 0.00014
+5.73%
$ 1.23 million $ 4,437
Apr 21, 2023 $ 0.000133
-3.36%
$ 1.17 million $ 3,873
Apr 20, 2023 $ 0.000141
-5.20%
$ 1.24 million $ 2,426
Apr 19, 2023 $ 0.000147
-6.72%
$ 1.29 million $ 4,514
Apr 18, 2023 $ 0.000155
-0.01%
$ 1.37 million $ 1,419
Apr 17, 2023 $ 0.000155
-0.03%
$ 1.36 million $ 1,167
Apr 16, 2023 $ 0.000155
+2.07%
$ 1.36 million $ 284
Apr 15, 2023 $ 0.000152
-1.41%
$ 1.34 million $ 3,090
Apr 14, 2023 $ 0.000154
+1.71%
$ 1.36 million $ 9,262
Apr 13, 2023 $ 0.000152
+1.84%
$ 1.34 million $ 5,045
Apr 12, 2023 $ 0.000148
+0.59%
$ 1.3 million $ 2,386
Apr 11, 2023 $ 0.000147
-2.97%
$ 1.29 million $ 3,868
Apr 10, 2023 $ 0.000151
-2.28%
$ 1.33 million $ 5,017
Apr 9, 2023 $ 0.000154
+0.17%
$ 1.36 million $ 6,447
Apr 8, 2023 $ 0.000154
-1.66%
$ 1.35 million $ 508
Apr 7, 2023 $ 0.000156
-0.03%
$ 1.38 million $ 1,757
Apr 6, 2023 $ 0.000157
-2.65%
$ 1.39 million $ 741
Apr 5, 2023 $ 0.000161
-2.60%
$ 1.42 million $ 3,716
Apr 4, 2023 $ 0.000166
+3.86%
$ 1.46 million $ 1,121
Apr 3, 2023 $ 0.000159
+1.51%
$ 1.4 million $ 2,080
Apr 2, 2023 $ 0.000157
-2.98%
$ 1.38 million $ 983
Apr 1, 2023 $ 0.000161
-0.96%
$ 1.42 million $ 2,375
Mar 31, 2023 $ 0.000163
+1.84%
$ 1.43 million $ 2,607
Mar 30, 2023 $ 0.000159
-3.50%
$ 1.4 million $ 4,421
Mar 29, 2023 $ 0.000165
-1.12%
$ 1.45 million $ 5,477
Mar 28, 2023 $ 0.000167
+1.48%
$ 1.47 million $ 1,817
Mar 27, 2023 $ 0.000165
-4.05%
$ 1.45 million $ 5,699
Mar 26, 2023 $ 0.000172
+2.53%
$ 1.51 million $ 5,145
Mar 25, 2023 $ 0.000168
-3.71%
$ 1.48 million $ 3,304
Mar 24, 2023 $ 0.000174
-6.34%
$ 1.53 million $ 1,042
Mar 23, 2023 $ 0.000187
+11.88%
$ 1.64 million $ 8,469
Mar 22, 2023 $ 0.000166
-11.53%
$ 1.47 million $ 14,311
Mar 21, 2023 $ 0.000188
+3.10%
$ 1.66 million $ 2,376
Mar 20, 2023 $ 0.000183
-11.83%
$ 1.61 million $ 6,758
Mar 19, 2023 $ 0.000208
-5.91%
$ 1.83 million $ 7,405
Mar 18, 2023 $ 0.000221
-1.20%
$ 1.95 million $ 6,944
Mar 17, 2023 $ 0.000223
+22.88%
$ 1.97 million $ 15,892