Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon GOAT Historical Data

EGT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000112
+8.95%
$-- $34
May 21, 2023 $0.000111
-5.98%
$-- $4,773
May 20, 2023 $0.000116
+1.00%
$1.03 million $2,037
May 19, 2023 $0.000119
-6.12%
$1.05 million $6,513
May 18, 2023 $0.000121
-3.19%
$1.06 million $2,534
May 13, 2023 $0.000105
-8.68%
$923,729 $289
May 12, 2023 $0.000114
+16.36%
$1 million $4,100
May 11, 2023 $0.0000952
-3.28%
$838,334 $3,451
May 10, 2023 $0.0000966
-12.39%
$850,316 $6,994
May 9, 2023 $0.000109
-4.71%
$958,683 $3,178
May 8, 2023 $0.000115
+2.48%
$1.01 million $2,819
May 7, 2023 $0.000113
-4.80%
$993,063 $3,313
May 6, 2023 $0.000113
-6.82%
$994,889 $339
May 5, 2023 $0.000121
+1.59%
$1.07 million $5,480
May 4, 2023 $0.00012
-1.57%
$1.06 million $1,485
May 3, 2023 $0.000123
+3.22%
$1.08 million $2,507
May 2, 2023 $0.000121
+5.05%
$1.07 million $4,083
May 1, 2023 $0.000113
-5.48%
$995,095 $4,419
Apr 30, 2023 $0.00012
-4.43%
$1.05 million $763
Apr 29, 2023 $0.000123
+2.18%
$1.08 million $1,529
Apr 28, 2023 $0.000121
-0.98%
$1.07 million $2,067
Apr 27, 2023 $0.000124
+3.07%
$1.1 million $7,460
Apr 26, 2023 $0.000121
-12.44%
$1.06 million $11,470
Apr 25, 2023 $0.000138
+0.15%
$1.21 million $597
Apr 24, 2023 $0.000137
-1.22%
$1.21 million $1,226
Apr 23, 2023 $0.00014
-0.97%
$1.23 million $742
Apr 22, 2023 $0.00014
+5.73%
$1.23 million $4,437
Apr 21, 2023 $0.000133
-3.36%
$1.17 million $3,873
Apr 20, 2023 $0.000141
-5.20%
$1.24 million $2,426
Apr 19, 2023 $0.000147
-6.72%
$1.29 million $4,514
Apr 18, 2023 $0.000155
-0.01%
$1.37 million $1,419
Apr 17, 2023 $0.000155
-0.03%
$1.36 million $1,167
Apr 16, 2023 $0.000155
+2.07%
$1.36 million $284
Apr 15, 2023 $0.000152
-1.41%
$1.34 million $3,090
Apr 14, 2023 $0.000154
+1.71%
$1.36 million $9,262
Apr 13, 2023 $0.000152
+1.84%
$1.34 million $5,045
Apr 12, 2023 $0.000148
+0.59%
$1.3 million $2,386
Apr 11, 2023 $0.000147
-2.97%
$1.29 million $3,868
Apr 10, 2023 $0.000151
-2.28%
$1.33 million $5,017
Apr 9, 2023 $0.000154
+0.17%
$1.36 million $6,447
Apr 8, 2023 $0.000154
-1.66%
$1.35 million $508
Apr 7, 2023 $0.000156
-0.03%
$1.38 million $1,757
Apr 6, 2023 $0.000157
-2.65%
$1.39 million $741
Apr 5, 2023 $0.000161
-2.60%
$1.42 million $3,716
Apr 4, 2023 $0.000166
+3.86%
$1.46 million $1,121
Apr 3, 2023 $0.000159
+1.51%
$1.4 million $2,080
Apr 2, 2023 $0.000157
-2.98%
$1.38 million $983
Apr 1, 2023 $0.000161
-0.96%
$1.42 million $2,375
Mar 31, 2023 $0.000163
+1.84%
$1.43 million $2,607
Mar 30, 2023 $0.000159
-3.50%
$1.4 million $4,421