Coinranking
Action Coin Historical Data
ACTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00009 | +0.00% | ||
| Jul 8 | $ 0.00009 | -0.03% | ||
| Jul 1 | $ 0.00009 | +0.00% | ||
| Jun 24 | $ 0.00009 | -0.02% | ||
| Jun 17 | $ 0.00009 | +0.03% | ||
| Jun 10 | $ 0.00009 | -0.02% | ||
| Jun 3 | $ 0.00009 | +0.00% | ||
| May 27 | $ 0.00009 | +0.02% | ||
| May 20 | $ 0.00009 | +0.01% | ||
| May 13 | $ 0.00009 | -0.04% | ||
| May 6 | $ 0.00009 | -0.02% | ||
| Apr 29 | $ 0.00009 | -0.01% | ||
| Apr 22 | $ 0.00009 | +0.01% | ||
| Apr 15 | $ 0.00009 | -25.00% | ||
| Apr 8 | $ 0.00012 | +0.00% | ||
| Apr 1 | $ 0.00012 | +0.03% | ||
| Mar 25 | $ 0.00012 | -0.02% | ||
| Mar 18 | $ 0.00012 | -22.58% | ||
| Mar 11 | $ 0.00016 | +0.01% | ||
| Mar 4 | $ 0.00016 | +0.00% | ||
| Feb 26 | $ 0.00016 | +0.03% | ||
| Feb 19 | $ 0.00016 | -0.01% | ||
| Feb 12 | $ 0.00016 | -0.01% | ||
| Feb 5 | $ 0.00016 | -0.04% | ||
| Jan 29 | $ 0.00016 | +0.01% | ||
| Jan 22 | $ 0.00016 | -3.49% | ||
| Jan 15 | $ 0.000166 | -0.07% | ||
| Jan 8 | $ 0.000166 | -2.35% | ||
| Jan 1 | $ 0.00017 | +13.33% | ||
| Dec 25 | $ 0.00015 | -0.02% | ||
| Dec 18 | $ 0.00015 | -0.01% | ||
| Dec 11 | $ 0.00015 | +15.29% | ||
| Dec 4 | $ 0.00013 | +29.98% | ||
| Nov 27 | $ 0.0001 | -33.77% | ||
| Nov 20 | $ 0.000151 | -0.98% | ||
| Nov 13 | $ 0.000152 | -0.02% | ||
| Nov 6 | $ 0.000152 | +0.72% | ||
| Oct 30 | $ 0.000151 | +0.77% | ||
| Oct 23 | $ 0.00015 | +0.24% | ||
| Oct 16 | $ 0.00015 | +0.96% | ||
| Oct 9 | $ 0.000149 | +1.39% | ||
| Oct 2 | $ 0.000147 | -1.28% | ||
| Sep 25 | $ 0.000149 | -1.64% | ||
| Sep 18 | $ 0.000151 | -0.21% | ||
| Sep 11 | $ 0.000152 | +0.47% | ||
| Sep 4 | $ 0.000151 | -1.21% | ||
| Aug 28 | $ 0.000153 | -0.54% | ||
| Aug 21 | $ 0.000154 | +0.01% | ||
| Aug 14 | $ 0.000156 | -8.09% | ||
| Aug 7 | $ 0.00017 | +13.55% | ||