DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0271
+11.23%
$ 129.63 million $ 9.2 million
Feb 24, 2026 $ 0.0244
-2.42%
$ 116.54 million $ 5.6 million
Feb 23, 2026 $ 0.025
-6.54%
$ 119.44 million $ 7.13 million
Feb 22, 2026 $ 0.0267
-4.89%
$ 127.8 million $ 4.95 million
Feb 21, 2026 $ 0.0281
-3.91%
$ 134.37 million $ 5.01 million
Feb 20, 2026 $ 0.0292
+7.98%
$ 139.86 million $ 13.52 million
Feb 19, 2026 $ 0.0271
-3.42%
$ 129.47 million $ 7.64 million
Feb 18, 2026 $ 0.028
-7.68%
$ 133.9 million $ 9.07 million
Feb 17, 2026 $ 0.0304
+2.32%
$ 145.3 million $ 28.02 million
Feb 16, 2026 $ 0.0297
+2.09%
$ 141.9 million $ 9.84 million
Feb 15, 2026 $ 0.0291
-0.28%
$ 139.09 million $ 28.18 million
Feb 14, 2026 $ 0.0292
+3.57%
$ 139.42 million $ 47.56 million
Feb 13, 2026 $ 0.0282
+13.70%
$ 134.61 million $ 95.26 million
Feb 12, 2026 $ 0.0248
+4.25%
$ 118.39 million $ 8.89 million
Feb 11, 2026 $ 0.0238
-1.71%
$ 113.6 million $ 12.7 million
Feb 10, 2026 $ 0.0242
-1.79%
$ 115.53 million $ 6.52 million
Feb 9, 2026 $ 0.0246
-2.05%
$ 117.54 million $ 10.45 million
Feb 8, 2026 $ 0.0251
-3.97%
$ 120.1 million $ 13.89 million
Feb 7, 2026 $ 0.0262
-3.06%
$ 125.04 million $ 9.91 million
Feb 6, 2026 $ 0.027
+14.13%
$ 129.22 million $ 28.4 million
Feb 5, 2026 $ 0.0236
-19.70%
$ 113.01 million $ 25.68 million
Feb 4, 2026 $ 0.0294
+0.12%
$ 140.73 million $ 19.64 million
Feb 3, 2026 $ 0.0294
+0.41%
$ 140.57 million $ 41.78 million
Feb 2, 2026 $ 0.0293
+8.88%
$ 139.98 million $ 27.27 million
Feb 1, 2026 $ 0.0269
-2.70%
$ 128.57 million $ 26.31 million
Jan 31, 2026 $ 0.0276
-15.58%
$ 128.33 million $ 20.55 million
Jan 30, 2026 $ 0.0327
-4.64%
$ 152.02 million $ 19.92 million
Jan 29, 2026 $ 0.0343
-10.90%
$ 159.43 million $ 18.24 million
Jan 28, 2026 $ 0.0385
-1.53%
$ 178.91 million $ 13.27 million
Jan 27, 2026 $ 0.0391
+0.67%
$ 181.7 million $ 11.4 million
Jan 26, 2026 $ 0.0389
+2.87%
$ 180.48 million $ 22.06 million
Jan 25, 2026 $ 0.0378
-7.36%
$ 175.45 million $ 14.52 million
Jan 24, 2026 $ 0.0408
+0.33%
$ 189.39 million $ 10.09 million
Jan 23, 2026 $ 0.0407
+1.23%
$ 188.8 million $ 12.04 million
Jan 22, 2026 $ 0.0402
-0.78%
$ 186.49 million $ 12.83 million
Jan 21, 2026 $ 0.0405
+7.72%
$ 187.91 million $ 18.85 million
Jan 20, 2026 $ 0.0376
-10.32%
$ 174.49 million $ 11.18 million
Jan 19, 2026 $ 0.0419
-7.10%
$ 194.49 million $ 12.44 million
Jan 18, 2026 $ 0.0451
-5.66%
$ 209.39 million $ 13.78 million
Jan 17, 2026 $ 0.0478
-3.72%
$ 221.89 million $ 10.47 million
Jan 16, 2026 $ 0.0497
+1.07%
$ 230.63 million $ 33.41 million
Jan 15, 2026 $ 0.0491
-13.61%
$ 228.02 million $ 31.34 million
Jan 14, 2026 $ 0.0579
+10.80%
$ 268.6 million $ 44.93 million
Jan 13, 2026 $ 0.0522
+2.23%
$ 242.54 million $ 25.86 million
Jan 12, 2026 $ 0.0511
-7.72%
$ 237.16 million $ 26.66 million
Jan 11, 2026 $ 0.0554
+11.70%
$ 257.05 million $ 79.08 million
Jan 10, 2026 $ 0.0496
-6.99%
$ 230.12 million $ 25.63 million
Jan 9, 2026 $ 0.0533
+5.34%
$ 247.4 million $ 83.57 million
Jan 8, 2026 $ 0.0506
+17.50%
$ 234.75 million $ 29.85 million
Jan 7, 2026 $ 0.0431
-6.95%
$ 199.94 million $ 14.65 million