Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0156
-3.17%
$85.62 million $1.45 million
Jul 30, 2026 $0.0162
+0.60%
$88.4 million $1.33 million
Jul 29, 2026 $0.0161
-3.55%
$87.86 million $2.19 million
Jul 28, 2026 $0.0167
+1.35%
$91.11 million $3.48 million
Jul 27, 2026 $0.0164
-7.40%
$89.89 million $3.4 million
Jul 26, 2026 $0.0177
+2.68%
$97.07 million $2.94 million
Jul 25, 2026 $0.0173
-0.51%
$94.56 million $2.88 million
Jul 24, 2026 $0.0174
-2.54%
$95.03 million $2.75 million
Jul 23, 2026 $0.0178
-3.49%
$97.51 million $2.97 million
Jul 22, 2026 $0.0185
-1.23%
$101.03 million $3.79 million
Jul 21, 2026 $0.0187
+2.15%
$102.3 million $3.92 million
Jul 20, 2026 $0.0183
+5.77%
$100.12 million $3.66 million
Jul 19, 2026 $0.0173
+0.50%
$94.66 million $2.87 million
Jul 18, 2026 $0.0172
-0.37%
$94.2 million $2.55 million
Jul 17, 2026 $0.0173
-1.50%
$94.55 million $3.1 million
Jul 16, 2026 $0.0176
-3.29%
$96 million $3.2 million
Jul 15, 2026 $0.0181
-3.49%
$99.25 million $4.45 million
Jul 14, 2026 $0.0188
+5.00%
$102.84 million $5.75 million
Jul 13, 2026 $0.0179
+2.57%
$97.96 million $4.32 million
Jul 12, 2026 $0.0175
-1.71%
$95.48 million $2.72 million
Jul 11, 2026 $0.0178
-2.59%
$97.14 million $3.61 million
Jul 10, 2026 $0.0182
+2.90%
$99.74 million $3.57 million
Jul 9, 2026 $0.0177
-0.61%
$96.94 million $4.44 million
Jul 8, 2026 $0.0178
-2.03%
$97.52 million $4.11 million
Jul 7, 2026 $0.0182
-4.25%
$99.55 million $6.71 million
Jul 6, 2026 $0.019
+6.24%
$103.98 million $8.11 million
Jul 5, 2026 $0.0179
-1.09%
$97.84 million $3.26 million
Jul 4, 2026 $0.0181
-1.48%
$98.92 million $4.57 million
Jul 3, 2026 $0.0184
+0.81%
$100.44 million $6.47 million
Jul 2, 2026 $0.0182
+14.56%
$98.93 million $29.31 million
Jul 1, 2026 $0.0159
+4.15%
$86.96 million $3.73 million
Jun 30, 2026 $0.0153
-6.90%
$81.39 million $3.27 million
Jun 29, 2026 $0.0164
+3.01%
$87.42 million $3.83 million
Jun 28, 2026 $0.0159
+4.82%
$84.87 million $4.29 million
Jun 27, 2026 $0.0152
-1.77%
$80.97 million $3.92 million
Jun 26, 2026 $0.0155
+4.87%
$82.43 million $4.45 million
Jun 25, 2026 $0.0147
-0.83%
$78.6 million $4.49 million
Jun 24, 2026 $0.0149
-5.35%
$79.26 million $4.21 million
Jun 23, 2026 $0.0157
-4.92%
$83.73 million $4.02 million
Jun 22, 2026 $0.0165
+1.40%
$88.07 million $4.51 million
Jun 21, 2026 $0.0163
-3.40%
$86.85 million $3.13 million
Jun 20, 2026 $0.0169
+0.77%
$89.9 million $3.38 million
Jun 19, 2026 $0.0167
-2.31%
$89.22 million $3.99 million
Jun 18, 2026 $0.0171
-1.59%
$91.32 million $4.28 million
Jun 17, 2026 $0.0174
-1.37%
$92.79 million $3.99 million
Jun 16, 2026 $0.0176
-1.60%
$94.09 million $4.04 million
Jun 15, 2026 $0.0179
-0.99%
$95.62 million $5.15 million
Jun 14, 2026 $0.0181
+2.16%
$96.7 million $3.48 million
Jun 13, 2026 $0.0177
+1.80%
$94.52 million $4.56 million
Jun 12, 2026 $0.0174
+4.88%
$92.86 million $4.14 million