DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0157
+1.73%
$ 88.29 million $ 1.16 million
Aug 2, 1 AM $ 0.0155
+0.49%
$ 86.79 million $ 1.1 million
Aug 2, 12 AM $ 0.0154
+0.25%
$ 86.36 million $ 1.07 million
Aug 1, 11 PM $ 0.0154
-0.31%
$ 86.15 million $ 1.06 million
Aug 1, 10 PM $ 0.0154
-0.03%
$ 86.41 million $ 1.05 million
Aug 1, 9 PM $ 0.0154
+0.46%
$ 86.44 million $ 1.06 million
Aug 1, 8 PM $ 0.0153
+0.07%
$ 86.04 million $ 1.07 million
Aug 1, 7 PM $ 0.0153
+0.45%
$ 85.98 million $ 1.07 million
Aug 1, 6 PM $ 0.0153
-1.63%
$ 85.6 million $ 1.05 million
Aug 1, 5 PM $ 0.0155
-0.22%
$ 87.02 million $ 1 million
Aug 1, 4 PM $ 0.0156
-0.73%
$ 85.07 million $ 1.02 million
Aug 1, 3 PM $ 0.0157
-0.67%
$ 85.69 million $ 949,348
Aug 1, 2 PM $ 0.0158
+0.55%
$ 86.27 million $ 997,600
Aug 1, 1 PM $ 0.0157
-0.04%
$ 85.8 million $ 1.04 million
Aug 1, 12 PM $ 0.0157
+0.03%
$ 85.84 million $ 1.07 million
Aug 1, 11 AM $ 0.0157
+0.09%
$ 85.81 million $ 1.09 million
Aug 1, 10 AM $ 0.0157
-0.42%
$ 85.74 million $ 1.11 million
Aug 1, 9 AM $ 0.0157
-0.04%
$ 86.1 million $ 1.14 million
Aug 1, 8 AM $ 0.0157
+0.00%
$ 86.13 million $ 1.16 million
Aug 1, 7 AM $ 0.0157
-0.37%
$ 86.13 million $ 1.25 million
Aug 1, 6 AM $ 0.0158
+0.22%
$ 86.45 million $ 1.32 million
Aug 1, 5 AM $ 0.0158
-0.19%
$ 86.25 million $ 1.23 million
Aug 1, 4 AM $ 0.0158
+0.59%
$ 86.42 million $ 1.24 million
Aug 1, 3 AM $ 0.0157
-0.27%
$ 85.92 million $ 1.25 million
Aug 1, 2 AM $ 0.0157
-0.02%
$ 86.15 million $ 1.37 million
Aug 1, 1 AM $ 0.0158
+0.27%
$ 86.17 million $ 1.37 million
Aug 1, 12 AM $ 0.0157
+0.39%
$ 85.94 million $ 1.43 million
Jul 31, 11 PM $ 0.0156
-0.06%
$ 85.6 million $ 1.45 million
Jul 31, 10 PM $ 0.0157
-0.10%
$ 85.65 million $ 1.47 million
Jul 31, 9 PM $ 0.0157
+0.18%
$ 85.74 million $ 1.46 million
Jul 31, 8 PM $ 0.0156
-0.27%
$ 85.59 million $ 1.46 million
Jul 31, 7 PM $ 0.0157
-0.31%
$ 85.82 million $ 1.47 million
Jul 31, 6 PM $ 0.0157
-0.65%
$ 86.08 million $ 1.48 million
Jul 31, 5 PM $ 0.0158
+0.28%
$ 86.65 million $ 1.5 million
Jul 31, 4 PM $ 0.0158
+0.27%
$ 86.41 million $ 1.47 million
Jul 31, 3 PM $ 0.0158
+0.13%
$ 86.17 million $ 1.46 million
Jul 31, 2 PM $ 0.0157
-0.37%
$ 86.06 million $ 1.48 million
Jul 31, 1 PM $ 0.0158
-0.49%
$ 86.38 million $ 1.43 million
Jul 31, 12 PM $ 0.0159
+0.22%
$ 86.8 million $ 1.42 million
Jul 31, 11 AM $ 0.0158
-0.18%
$ 86.61 million $ 1.46 million
Jul 31, 10 AM $ 0.0159
+0.37%
$ 86.77 million $ 1.48 million
Jul 31, 9 AM $ 0.0158
-0.60%
$ 86.45 million $ 1.47 million
Jul 31, 8 AM $ 0.0159
-0.46%
$ 86.97 million $ 1.47 million
Jul 31, 7 AM $ 0.016
-0.61%
$ 87.37 million $ 1.44 million
Jul 31, 6 AM $ 0.0161
-0.04%
$ 87.9 million $ 1.29 million
Jul 31, 5 AM $ 0.0161
+0.02%
$ 87.94 million $ 1.35 million
Jul 31, 4 AM $ 0.0161
-0.93%
$ 87.93 million $ 1.35 million
Jul 31, 3 AM $ 0.0162
+0.24%
$ 88.75 million $ 1.33 million
Jul 31, 2 AM $ 0.0162
-0.48%
$ 88.53 million $ 1.22 million
Jul 31, 1 AM $ 0.0163
+0.40%
$ 88.96 million $ 1.24 million