DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0174
-2.19%
$ 92.87 million $ 4.89 million
Jun 16, 1 AM $ 0.0178
-0.53%
$ 94.95 million $ 5.06 million
Jun 16, 12 AM $ 0.0179
-0.17%
$ 95.45 million $ 5.11 million
Jun 15, 11 PM $ 0.0179
+1.07%
$ 95.62 million $ 5.15 million
Jun 15, 10 PM $ 0.0177
-1.77%
$ 94.61 million $ 5.22 million
Jun 15, 9 PM $ 0.0181
+0.65%
$ 96.32 million $ 5.14 million
Jun 15, 8 PM $ 0.0179
-0.34%
$ 95.69 million $ 5.19 million
Jun 15, 7 PM $ 0.018
-1.61%
$ 96.02 million $ 5.18 million
Jun 15, 6 PM $ 0.0183
-0.82%
$ 97.6 million $ 5.1 million
Jun 15, 5 PM $ 0.0185
-0.32%
$ 98.41 million $ 5.09 million
Jun 15, 4 PM $ 0.0185
+0.17%
$ 98.72 million $ 5.03 million
Jun 15, 3 PM $ 0.0185
+1.18%
$ 98.55 million $ 4.93 million
Jun 15, 2 PM $ 0.0183
-1.76%
$ 97.4 million $ 4.92 million
Jun 15, 1 PM $ 0.0186
+0.12%
$ 99.15 million $ 4.82 million
Jun 15, 12 PM $ 0.0186
+0.39%
$ 99.03 million $ 4.72 million
Jun 15, 11 AM $ 0.0185
+0.38%
$ 98.64 million $ 4.71 million
Jun 15, 10 AM $ 0.0184
+1.30%
$ 98.27 million $ 4.5 million
Jun 15, 9 AM $ 0.0182
-1.15%
$ 97.01 million $ 4.39 million
Jun 15, 8 AM $ 0.0184
-0.01%
$ 98.14 million $ 4.35 million
Jun 15, 7 AM $ 0.0184
-0.33%
$ 98.15 million $ 4.27 million
Jun 15, 6 AM $ 0.0185
+1.23%
$ 98.48 million $ 4.13 million
Jun 15, 5 AM $ 0.0182
+1.16%
$ 97.28 million $ 3.89 million
Jun 15, 4 AM $ 0.018
-0.64%
$ 96.17 million $ 3.86 million
Jun 15, 3 AM $ 0.0182
+0.78%
$ 96.79 million $ 3.91 million
Jun 15, 2 AM $ 0.018
-0.08%
$ 96.04 million $ 3.87 million
Jun 15, 1 AM $ 0.018
+0.98%
$ 96.11 million $ 3.63 million
Jun 15, 12 AM $ 0.0179
-1.44%
$ 95.18 million $ 3.59 million
Jun 14, 11 PM $ 0.0181
+1.66%
$ 96.58 million $ 3.48 million
Jun 14, 10 PM $ 0.0178
-0.38%
$ 95 million $ 3.35 million
Jun 14, 9 PM $ 0.0179
+4.62%
$ 95.36 million $ 3.32 million
Jun 14, 8 PM $ 0.0171
+1.09%
$ 91.15 million $ 3.23 million
Jun 14, 7 PM $ 0.0169
+0.14%
$ 90.17 million $ 3.17 million
Jun 14, 6 PM $ 0.0169
+0.23%
$ 90.04 million $ 3.2 million
Jun 14, 5 PM $ 0.0168
-0.08%
$ 89.83 million $ 3.24 million
Jun 14, 4 PM $ 0.0169
+0.08%
$ 89.91 million $ 3.26 million
Jun 14, 3 PM $ 0.0168
+0.46%
$ 89.83 million $ 3.3 million
Jun 14, 2 PM $ 0.0168
-1.27%
$ 89.42 million $ 3.47 million
Jun 14, 1 PM $ 0.017
-0.30%
$ 90.57 million $ 3.51 million
Jun 14, 12 PM $ 0.017
-0.74%
$ 90.84 million $ 3.53 million
Jun 14, 11 AM $ 0.0172
-0.79%
$ 91.52 million $ 3.55 million
Jun 14, 10 AM $ 0.0173
-0.75%
$ 92.24 million $ 3.55 million
Jun 14, 9 AM $ 0.0174
+0.69%
$ 92.94 million $ 3.56 million
Jun 14, 8 AM $ 0.0173
+0.16%
$ 92.3 million $ 3.56 million
Jun 14, 7 AM $ 0.0173
-0.10%
$ 92.16 million $ 3.79 million
Jun 14, 6 AM $ 0.0173
+0.20%
$ 92.25 million $ 3.86 million
Jun 14, 5 AM $ 0.0173
-0.50%
$ 92.07 million $ 3.91 million
Jun 14, 4 AM $ 0.0174
-1.70%
$ 92.53 million $ 4.06 million
Jun 14, 3 AM $ 0.0177
+0.70%
$ 94.13 million $ 4.1 million
Jun 14, 2 AM $ 0.0175
+0.02%
$ 93.48 million $ 4.19 million
Jun 14, 1 AM $ 0.0175
-0.04%
$ 93.46 million $ 4.31 million