BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₆322
+0.23%
$ 317.93 million $ 6.35 million
May 23, 5 PM $ 0.0₆321
-0.22%
$ 317.2 million $ 6.46 million
May 23, 4 PM $ 0.0₆322
-0.04%
$ 317.74 million $ 6.47 million
May 23, 3 PM $ 0.0₆322
+0.18%
$ 317.86 million $ 6.59 million
May 23, 2 PM $ 0.0₆321
+0.17%
$ 317.3 million $ 6.67 million
May 23, 1 PM $ 0.0₆321
-0.05%
$ 316.78 million $ 6.8 million
May 23, 12 PM $ 0.0₆321
-0.07%
$ 316.92 million $ 6.64 million
May 23, 11 AM $ 0.0₆321
+0.27%
$ 317.13 million $ 6.49 million
May 23, 10 AM $ 0.0₆32
-0.16%
$ 316.29 million $ 6.46 million
May 23, 9 AM $ 0.0₆321
+0.06%
$ 316.88 million $ 6.36 million
May 23, 8 AM $ 0.0₆321
+0.05%
$ 316.77 million $ 6.24 million
May 23, 7 AM $ 0.0₆321
+0.13%
$ 316.62 million $ 5.9 million
May 23, 6 AM $ 0.0₆321
-0.19%
$ 316.55 million $ 5.6 million
May 23, 5 AM $ 0.0₆321
+0.05%
$ 317.14 million $ 5.74 million
May 23, 4 AM $ 0.0₆321
-0.08%
$ 316.99 million $ 5.77 million
May 23, 3 AM $ 0.0₆321
+0.12%
$ 317.25 million $ 5.89 million
May 23, 2 AM $ 0.0₆321
-0.03%
$ 316.53 million $ 5.85 million
May 23, 1 AM $ 0.0₆321
+0.17%
$ 316.63 million $ 5.82 million
May 23, 12 AM $ 0.0₆32
+0.00%
$ 316.16 million $ 5.67 million
May 22, 11 PM $ 0.0₆32
-0.22%
$ 316.17 million $ 5.37 million
May 22, 10 PM $ 0.0₆321
-0.08%
$ 316.86 million $ 5.2 million
May 22, 9 PM $ 0.0₆321
+0.05%
$ 317.11 million $ 5.03 million
May 22, 8 PM $ 0.0₆321
-0.02%
$ 316.94 million $ 4.93 million
May 22, 7 PM $ 0.0₆321
+0.01%
$ 317.01 million $ 4.82 million
May 22, 6 PM $ 0.0₆321
-0.37%
$ 316.97 million $ 4.76 million
May 22, 5 PM $ 0.0₆322
+0.03%
$ 318.23 million $ 4.77 million
May 22, 4 PM $ 0.0₆322
+0.06%
$ 318.14 million $ 5.15 million
May 22, 3 PM $ 0.0₆322
-0.08%
$ 317.89 million $ 5.08 million
May 22, 2 PM $ 0.0₆322
-0.52%
$ 318.13 million $ 4.92 million
May 22, 1 PM $ 0.0₆324
-0.10%
$ 319.8 million $ 4.62 million
May 22, 12 PM $ 0.0₆324
+0.14%
$ 320.12 million $ 4.62 million
May 22, 11 AM $ 0.0₆324
+0.39%
$ 319.68 million $ 4.56 million
May 22, 10 AM $ 0.0₆323
-0.16%
$ 318.45 million $ 4.46 million
May 22, 9 AM $ 0.0₆323
-0.10%
$ 318.96 million $ 4.45 million
May 22, 8 AM $ 0.0₆323
+0.08%
$ 319.28 million $ 4.42 million
May 22, 7 AM $ 0.0₆323
-0.01%
$ 319 million $ 4.3 million
May 22, 6 AM $ 0.0₆323
+0.05%
$ 319.03 million $ 4.2 million
May 22, 5 AM $ 0.0₆323
+0.09%
$ 319.01 million $ 4.07 million
May 22, 4 AM $ 0.0₆323
-0.01%
$ 318.73 million $ 4.01 million
May 22, 3 AM $ 0.0₆323
+0.05%
$ 318.77 million $ 3.88 million
May 22, 2 AM $ 0.0₆323
-0.02%
$ 318.6 million $ 3.9 million
May 22, 1 AM $ 0.0₆323
+0.20%
$ 318.67 million $ 3.91 million
May 22, 12 AM $ 0.0₆322
-0.06%
$ 318.04 million $ 3.9 million
May 21, 11 PM $ 0.0₆322
+0.04%
$ 318.22 million $ 3.91 million
May 21, 10 PM $ 0.0₆322
-0.13%
$ 318.11 million $ 3.88 million
May 21, 9 PM $ 0.0₆323
+0.09%
$ 318.59 million $ 3.89 million
May 21, 8 PM $ 0.0₆322
-0.02%
$ 318.3 million $ 3.83 million
May 21, 7 PM $ 0.0₆323
+0.04%
$ 318.36 million $ 3.84 million
May 21, 6 PM $ 0.0₆322
-0.22%
$ 318.07 million $ 3.73 million
May 21, 5 PM $ 0.0₆323
+0.08%
$ 318.75 million $ 3.6 million