Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 12 AM $0.0₆366
-0.11%
$353.28 million $16.27 million
Nov 3, 11 PM $0.0₆366
-0.22%
$353.68 million $15.89 million
Nov 3, 10 PM $0.0₆367
+0.14%
$354.47 million $15.84 million
Nov 3, 9 PM $0.0₆367
+0.10%
$353.99 million $15.95 million
Nov 3, 8 PM $0.0₆366
-0.24%
$353.64 million $15.82 million
Nov 3, 7 PM $0.0₆367
+0.02%
$354.48 million $15.92 million
Nov 3, 6 PM $0.0₆367
-0.07%
$354.4 million $16.13 million
Nov 3, 5 PM $0.0₆367
-0.18%
$354.63 million $16.43 million
Nov 3, 4 PM $0.0₆368
-0.10%
$355.28 million $16.43 million
Nov 3, 3 PM $0.0₆368
-0.13%
$355.63 million $16.28 million
Nov 3, 2 PM $0.0₆369
+0.25%
$356.08 million $16.6 million
Nov 3, 1 PM $0.0₆368
+0.14%
$355.28 million $17.29 million
Nov 3, 12 PM $0.0₆367
+1.37%
$354.7 million $16.93 million
Nov 3, 11 AM $0.0₆362
+0.31%
$349.9 million $16.03 million
Nov 3, 10 AM $0.0₆361
-0.03%
$348.82 million $15.96 million
Nov 3, 9 AM $0.0₆361
+0.08%
$348.91 million $16.12 million
Nov 3, 8 AM $0.0₆361
+0.06%
$348.65 million $16.17 million
Nov 3, 7 AM $0.0₆361
-0.06%
$348.44 million $16.57 million
Nov 3, 6 AM $0.0₆361
+0.02%
$348.65 million $16.71 million
Nov 3, 5 AM $0.0₆361
-0.38%
$348.68 million $17.03 million
Nov 3, 4 AM $0.0₆363
+0.60%
$350.02 million $17.09 million
Nov 3, 3 AM $0.0₆36
-0.08%
$347.93 million $16.81 million
Nov 3, 2 AM $0.0₆361
-0.03%
$348.22 million $16.6 million
Nov 3, 1 AM $0.0₆361
+0.03%
$348.32 million $16.33 million
Nov 3, 12 AM $0.0₆361
+0.00%
$348.22 million $16.61 million
Nov 2, 11 PM $0.0₆361
-0.07%
$348.22 million $16.68 million
Nov 2, 10 PM $0.0₆361
+0.06%
$348.48 million $16.91 million
Nov 2, 9 PM $0.0₆361
-0.03%
$348.25 million $17.04 million
Nov 2, 8 PM $0.0₆361
+0.08%
$348.34 million $17 million
Nov 2, 7 PM $0.0₆361
+0.09%
$348.08 million $16.75 million
Nov 2, 6 PM $0.0₆36
-0.61%
$347.77 million $16.67 million
Nov 2, 5 PM $0.0₆362
+0.29%
$349.89 million $16.38 million
Nov 2, 4 PM $0.0₆361
+0.32%
$348.89 million $15.99 million
Nov 2, 3 PM $0.0₆36
-0.70%
$347.78 million $15.85 million
Nov 2, 2 PM $0.0₆363
+0.03%
$350.22 million $15.14 million
Nov 2, 1 PM $0.0₆363
+0.28%
$350.13 million $14.15 million
Nov 2, 12 PM $0.0₆362
-0.07%
$349.17 million $13.57 million
Nov 2, 11 AM $0.0₆362
+0.07%
$349.41 million $13.26 million
Nov 2, 10 AM $0.0₆362
-0.09%
$349.15 million $13.27 million
Nov 2, 9 AM $0.0₆362
-0.13%
$349.45 million $13.09 million
Nov 2, 8 AM $0.0₆362
+0.20%
$349.9 million $13.17 million
Nov 2, 7 AM $0.0₆362
-0.10%
$349.19 million $12.98 million
Nov 2, 6 AM $0.0₆362
-0.09%
$349.55 million $12.98 million
Nov 2, 5 AM $0.0₆362
+0.01%
$349.88 million $13.37 million
Nov 2, 4 AM $0.0₆362
-0.06%
$349.84 million $13.15 million
Nov 2, 3 AM $0.0₆363
-0.02%
$350.05 million $12.95 million
Nov 2, 2 AM $0.0₆363
-0.06%
$350.1 million $12.29 million
Nov 2, 1 AM $0.0₆363
+0.05%
$350.3 million $11.99 million
Nov 2, 12 AM $0.0₆363
-0.13%
$350.14 million $11.72 million
Nov 1, 11 PM $0.0₆363
-0.15%
$350.61 million $11.55 million