BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₆272
-0.33%
$ 268.56 million $ 3.68 million
Jul 22, 3 AM $ 0.0₆273
+0.15%
$ 269.45 million $ 3.89 million
Jul 22, 2 AM $ 0.0₆273
-0.23%
$ 269.05 million $ 4.01 million
Jul 22, 1 AM $ 0.0₆273
-0.05%
$ 269.69 million $ 4 million
Jul 22, 12 AM $ 0.0₆273
+0.07%
$ 269.83 million $ 3.99 million
Jul 21, 11 PM $ 0.0₆273
+0.09%
$ 269.63 million $ 4 million
Jul 21, 10 PM $ 0.0₆273
+0.08%
$ 269.38 million $ 4.02 million
Jul 21, 9 PM $ 0.0₆273
+0.24%
$ 269.16 million $ 4 million
Jul 21, 8 PM $ 0.0₆272
-0.48%
$ 268.51 million $ 4.01 million
Jul 21, 7 PM $ 0.0₆273
+0.05%
$ 269.81 million $ 4 million
Jul 21, 6 PM $ 0.0₆273
+0.01%
$ 269.68 million $ 3.98 million
Jul 21, 5 PM $ 0.0₆273
-0.42%
$ 269.64 million $ 3.99 million
Jul 21, 4 PM $ 0.0₆274
+0.50%
$ 270.78 million $ 3.98 million
Jul 21, 3 PM $ 0.0₆273
+0.09%
$ 269.45 million $ 4 million
Jul 21, 2 PM $ 0.0₆273
+0.32%
$ 269.2 million $ 4.18 million
Jul 21, 1 PM $ 0.0₆272
-0.31%
$ 268.35 million $ 4.06 million
Jul 21, 12 PM $ 0.0₆273
+0.34%
$ 269.18 million $ 4.07 million
Jul 21, 11 AM $ 0.0₆272
-0.70%
$ 268.27 million $ 4.15 million
Jul 21, 10 AM $ 0.0₆274
+0.01%
$ 270.16 million $ 4.19 million
Jul 21, 9 AM $ 0.0₆274
-0.68%
$ 270.12 million $ 4.14 million
Jul 21, 8 AM $ 0.0₆276
+0.14%
$ 271.97 million $ 4.02 million
Jul 21, 7 AM $ 0.0₆275
-0.07%
$ 271.59 million $ 3.84 million
Jul 21, 6 AM $ 0.0₆275
+0.77%
$ 271.76 million $ 3.6 million
Jul 21, 5 AM $ 0.0₆273
-0.28%
$ 269.68 million $ 3.44 million
Jul 21, 4 AM $ 0.0₆274
-0.02%
$ 270.45 million $ 3.32 million
Jul 21, 3 AM $ 0.0₆274
+0.25%
$ 270.51 million $ 3.11 million
Jul 21, 2 AM $ 0.0₆273
-0.25%
$ 269.83 million $ 3 million
Jul 21, 1 AM $ 0.0₆274
-0.31%
$ 270.51 million $ 3.04 million
Jul 21, 12 AM $ 0.0₆275
+0.65%
$ 271.29 million $ 3.05 million
Jul 20, 11 PM $ 0.0₆273
-0.56%
$ 269.55 million $ 3.1 million
Jul 20, 10 PM $ 0.0₆275
-0.12%
$ 271.06 million $ 3.1 million
Jul 20, 9 PM $ 0.0₆275
+0.20%
$ 271.4 million $ 3.19 million
Jul 20, 8 PM $ 0.0₆274
+0.24%
$ 270.86 million $ 3.18 million
Jul 20, 7 PM $ 0.0₆274
-0.05%
$ 270.2 million $ 3.19 million
Jul 20, 6 PM $ 0.0₆274
-0.42%
$ 270.33 million $ 3.14 million
Jul 20, 5 PM $ 0.0₆275
+0.05%
$ 271.48 million $ 3.14 million
Jul 20, 4 PM $ 0.0₆275
-0.16%
$ 271.34 million $ 3.15 million
Jul 20, 3 PM $ 0.0₆275
+0.96%
$ 271.78 million $ 3.12 million
Jul 20, 2 PM $ 0.0₆273
-0.52%
$ 269.2 million $ 3.05 million
Jul 20, 1 PM $ 0.0₆274
-0.07%
$ 270.62 million $ 3.02 million
Jul 20, 12 PM $ 0.0₆274
-0.10%
$ 270.8 million $ 2.9 million
Jul 20, 11 AM $ 0.0₆275
+0.98%
$ 271.06 million $ 2.82 million
Jul 20, 10 AM $ 0.0₆272
-0.24%
$ 268.43 million $ 2.72 million
Jul 20, 9 AM $ 0.0₆273
+0.18%
$ 269.07 million $ 2.69 million
Jul 20, 8 AM $ 0.0₆272
-0.28%
$ 268.59 million $ 2.66 million
Jul 20, 7 AM $ 0.0₆273
+0.11%
$ 269.33 million $ 2.54 million
Jul 20, 6 AM $ 0.0₆273
-0.43%
$ 269.03 million $ 2.46 million
Jul 20, 5 AM $ 0.0₆274
-0.11%
$ 270.19 million $ 2.38 million
Jul 20, 4 AM $ 0.0₆274
-0.19%
$ 270.49 million $ 2.26 million
Jul 20, 3 AM $ 0.0₆275
+0.17%
$ 271 million $ 2.12 million