BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₆325
+0.94%
$ 321.23 million $ 9.54 million
Apr 8, 11 AM $ 0.0₆322
-0.89%
$ 318.23 million $ 9.51 million
Apr 8, 10 AM $ 0.0₆325
+0.81%
$ 321.09 million $ 9.57 million
Apr 8, 9 AM $ 0.0₆323
-0.85%
$ 318.52 million $ 10.04 million
Apr 8, 8 AM $ 0.0₆325
-0.16%
$ 321.24 million $ 10.21 million
Apr 8, 7 AM $ 0.0₆326
+1.02%
$ 321.77 million $ 10.28 million
Apr 8, 6 AM $ 0.0₆323
+0.27%
$ 318.51 million $ 10.22 million
Apr 8, 5 AM $ 0.0₆322
-0.58%
$ 317.7 million $ 10.47 million
Apr 8, 4 AM $ 0.0₆324
+0.14%
$ 319.59 million $ 10.53 million
Apr 8, 3 AM $ 0.0₆323
+2.19%
$ 319.14 million $ 10.66 million
Apr 8, 2 AM $ 0.0₆319
+0.09%
$ 314.99 million $ 10.79 million
Apr 8, 1 AM $ 0.0₆319
+0.10%
$ 314.69 million $ 10.71 million
Apr 8, 12 AM $ 0.0₆319
-0.36%
$ 314.37 million $ 10.78 million
Apr 7, 11 PM $ 0.0₆32
+0.25%
$ 315.51 million $ 10.61 million
Apr 7, 10 PM $ 0.0₆319
+0.33%
$ 314.73 million $ 9.73 million
Apr 7, 9 PM $ 0.0₆318
+0.09%
$ 313.64 million $ 9.36 million
Apr 7, 8 PM $ 0.0₆318
+0.96%
$ 313.39 million $ 9.2 million
Apr 7, 7 PM $ 0.0₆314
-0.70%
$ 310.35 million $ 9.11 million
Apr 7, 6 PM $ 0.0₆317
-0.02%
$ 312.53 million $ 9 million
Apr 7, 5 PM $ 0.0₆317
+0.91%
$ 312.6 million $ 9.04 million
Apr 7, 4 PM $ 0.0₆314
-0.51%
$ 309.78 million $ 8.92 million
Apr 7, 3 PM $ 0.0₆315
+0.02%
$ 311.38 million $ 8.66 million
Apr 7, 2 PM $ 0.0₆315
+0.78%
$ 311.31 million $ 8.27 million
Apr 7, 1 PM $ 0.0₆313
-1.02%
$ 308.91 million $ 7.88 million
Apr 7, 12 PM $ 0.0₆314
-0.81%
$ 309.48 million $ 7.51 million
Apr 7, 11 AM $ 0.0₆316
+0.74%
$ 312.01 million $ 7.22 million
Apr 7, 10 AM $ 0.0₆314
-0.93%
$ 309.92 million $ 6.89 million
Apr 7, 9 AM $ 0.0₆317
+1.14%
$ 312.84 million $ 6.37 million
Apr 7, 8 AM $ 0.0₆313
+0.19%
$ 309.35 million $ 6.34 million
Apr 7, 7 AM $ 0.0₆313
-0.93%
$ 308.77 million $ 6.24 million
Apr 7, 6 AM $ 0.0₆316
+0.06%
$ 311.68 million $ 6.17 million
Apr 7, 5 AM $ 0.0₆316
-0.09%
$ 311.49 million $ 5.89 million
Apr 7, 4 AM $ 0.0₆316
+0.97%
$ 311.78 million $ 5.72 million
Apr 7, 3 AM $ 0.0₆313
-0.19%
$ 308.78 million $ 5.64 million
Apr 7, 2 AM $ 0.0₆313
-0.72%
$ 309.37 million $ 5.49 million
Apr 7, 1 AM $ 0.0₆313
-0.50%
$ 309.16 million $ 5.5 million
Apr 7, 12 AM $ 0.0₆315
+0.45%
$ 310.71 million $ 5.47 million
Apr 6, 11 PM $ 0.0₆313
+0.06%
$ 309.32 million $ 5.58 million
Apr 6, 10 PM $ 0.0₆313
-0.65%
$ 309.13 million $ 5.76 million
Apr 6, 9 PM $ 0.0₆315
+0.02%
$ 311.15 million $ 5.87 million
Apr 6, 8 PM $ 0.0₆315
-0.60%
$ 311.09 million $ 5.86 million
Apr 6, 7 PM $ 0.0₆317
+0.65%
$ 312.98 million $ 5.83 million
Apr 6, 6 PM $ 0.0₆315
-0.01%
$ 310.94 million $ 5.83 million
Apr 6, 5 PM $ 0.0₆315
-0.65%
$ 310.96 million $ 5.82 million
Apr 6, 4 PM $ 0.0₆317
+0.20%
$ 312.98 million $ 5.64 million
Apr 6, 3 PM $ 0.0₆316
-0.09%
$ 312.35 million $ 5.39 million
Apr 6, 2 PM $ 0.0₆317
+0.10%
$ 312.54 million $ 5.41 million
Apr 6, 1 PM $ 0.0₆316
+0.42%
$ 312.24 million $ 5.09 million
Apr 6, 12 PM $ 0.0₆315
-0.45%
$ 310.94 million $ 5.07 million
Apr 6, 11 AM $ 0.0₆316
-0.03%
$ 312.36 million $ 5.13 million