Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.0₆326
-0.12%
$322.2 million $4.78 million
Sep 18, 10 AM $0.0₆327
+0.15%
$322.58 million $4.75 million
Sep 18, 9 AM $0.0₆326
+0.02%
$322.11 million $4.75 million
Sep 18, 8 AM $0.0₆326
-0.03%
$322.04 million $4.68 million
Sep 18, 7 AM $0.0₆326
+0.73%
$322.14 million $4.56 million
Sep 18, 6 AM $0.0₆324
+0.31%
$319.81 million $4.44 million
Sep 18, 5 AM $0.0₆323
+0.16%
$318.82 million $4.37 million
Sep 18, 4 AM $0.0₆322
-0.27%
$318.3 million $4.23 million
Sep 18, 3 AM $0.0₆323
+0.47%
$319.15 million $4.15 million
Sep 18, 2 AM $0.0₆322
+0.03%
$317.65 million $4.05 million
Sep 18, 1 AM $0.0₆322
+0.06%
$317.55 million $4.04 million
Sep 18, 12 AM $0.0₆322
+0.06%
$317.36 million $4.09 million
Sep 17, 11 PM $0.0₆321
-0.03%
$317.16 million $4.15 million
Sep 17, 10 PM $0.0₆321
+0.15%
$317.24 million $4.15 million
Sep 17, 9 PM $0.0₆321
-0.19%
$316.78 million $4.16 million
Sep 17, 8 PM $0.0₆322
-0.05%
$317.38 million $4.2 million
Sep 17, 7 PM $0.0₆322
+0.02%
$317.56 million $4.24 million
Sep 17, 6 PM $0.0₆322
+0.03%
$317.49 million $4.35 million
Sep 17, 5 PM $0.0₆322
-0.06%
$317.39 million $4.77 million
Sep 17, 4 PM $0.0₆322
+0.19%
$317.6 million $4.74 million
Sep 17, 3 PM $0.0₆321
-0.30%
$317 million $4.67 million
Sep 17, 2 PM $0.0₆322
+1.47%
$317.97 million $4.64 million
Sep 17, 1 PM $0.0₆318
+0.11%
$313.55 million $4.44 million
Sep 17, 12 PM $0.0₆317
+0.35%
$313.19 million $4.31 million
Sep 17, 11 AM $0.0₆316
+0.15%
$312.09 million $4.26 million
Sep 17, 10 AM $0.0₆316
-0.30%
$311.62 million $4.26 million
Sep 17, 9 AM $0.0₆317
+0.48%
$312.56 million $4.27 million
Sep 17, 8 AM $0.0₆315
-0.23%
$311.07 million $4.22 million
Sep 17, 7 AM $0.0₆316
+0.56%
$311.61 million $4.21 million
Sep 17, 6 AM $0.0₆314
-0.40%
$309.88 million $4.22 million
Sep 17, 5 AM $0.0₆315
+0.09%
$311.12 million $4.23 million
Sep 17, 4 AM $0.0₆315
-0.37%
$310.72 million $4.27 million
Sep 17, 3 AM $0.0₆316
+0.31%
$311.89 million $4.3 million
Sep 17, 2 AM $0.0₆315
-0.32%
$310.93 million $4.28 million
Sep 17, 1 AM $0.0₆316
-0.07%
$311.94 million $4.25 million
Sep 17, 12 AM $0.0₆316
+0.02%
$312.2 million $4.19 million
Sep 16, 11 PM $0.0₆316
+0.16%
$312.15 million $4.13 million
Sep 16, 10 PM $0.0₆316
+0.49%
$311.66 million $4.13 million
Sep 16, 9 PM $0.0₆314
-0.29%
$310.14 million $4.11 million
Sep 16, 8 PM $0.0₆315
+0.16%
$311.03 million $4.12 million
Sep 16, 7 PM $0.0₆315
-0.04%
$310.53 million $4.19 million
Sep 16, 6 PM $0.0₆315
+0.18%
$310.65 million $4.16 million
Sep 16, 5 PM $0.0₆314
+0.17%
$310.1 million $4.15 million
Sep 16, 4 PM $0.0₆314
-0.94%
$309.58 million $4.17 million
Sep 16, 3 PM $0.0₆317
+0.88%
$312.53 million $4.28 million
Sep 16, 2 PM $0.0₆314
-0.61%
$309.81 million $4.51 million
Sep 16, 1 PM $0.0₆316
+0.11%
$311.72 million $4.92 million
Sep 16, 12 PM $0.0₆315
+0.22%
$311.37 million $5.29 million
Sep 16, 11 AM $0.0₆315
-0.18%
$310.69 million $5.3 million
Sep 16, 10 AM $0.0₆315
+0.18%
$311.26 million $5.38 million