Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $0.0₆446
-6.50%
$432.05 million $56.15 million
Nov 3 $0.0₆485
+0.29%
$468.53 million $71.54 million
Oct 27 $0.0₆483
-6.32%
$476.29 million $53.87 million
Oct 20 $0.0₆502
-0.23%
$509.78 million $57.5 million
Oct 13 $0.0₆5
-5.06%
$497.08 million $79.06 million
Oct 6 $0.0₆51
-15.80%
$519.58 million $93.83 million
Sep 29 $0.0₆602
+1.76%
$597.4 million $81.36 million
Sep 22 $0.0₆583
-8.33%
$583.19 million $65.5 million
Sep 15 $0.0₆646
-0.57%
$627.46 million $69.5 million
Sep 8 $0.0₆658
+3.84%
$640.17 million $73.36 million
Sep 1 $0.0₆626
-4.83%
$624.55 million $89.92 million
Aug 25 $0.0₆656
-5.15%
$648.17 million $154.57 million
Aug 18 $0.0₆697
+2.25%
$682.54 million $152.57 million
Aug 11 $0.0₆681
-1.59%
$671.14 million $144.1 million
Aug 4 $0.0₆691
+6.39%
$682.65 million $60.01 million
Jul 28 $0.0₆65
-6.58%
$640.22 million $133.98 million
Jul 21 $0.0₆685
-6.63%
$686.46 million $91.35 million
Jul 14 $0.0₆72
+5.09%
$723.6 million $82.54 million
Jul 7 $0.0₆679
+11.01%
$675.12 million $91.8 million
Jun 30 $0.0₆603
-1.45%
$602.91 million $31.15 million
Jun 23 $0.0₆597
+6.15%
$603.31 million $164.43 million
Jun 16 $0.0₆58
-12.55%
$554.46 million $54.98 million
Jun 9 $0.0₆665
-4.09%
$653.78 million $51.73 million
Jun 2 $0.0₆689
+0.00%
$683.85 million $92.41 million
May 26 $0.0₆689
-4.82%
$679.32 million $60.34 million
May 19 $0.0₆724
-3.16%
$713.72 million $83.36 million
May 12 $0.0₆733
-11.34%
$737.32 million $76.87 million
May 5 $0.0₆828
+14.21%
$815.37 million $65.37 million
Apr 28 $0.0₆725
-0.31%
$714.79 million $73.49 million
Apr 21 $0.0₆727
+19.89%
$717.02 million $150.72 million
Apr 14 $0.0₆612
-4.36%
$598.05 million $30.27 million
Apr 7 $0.0₆634
+6.17%
$627.88 million $46.94 million
Mar 31 $0.0₆636
-5.92%
$588.93 million $36.37 million
Mar 24 $0.0₆677
-1.96%
$666.62 million $37.56 million
Mar 17 $0.0₆689
+0.40%
$681.77 million $58.35 million
Mar 10 $0.0₆7
+0.05%
$676.19 million $63.72 million
Mar 3 $0.0₆763
-2.53%
$687.34 million $110.62 million
Feb 24 $0.0₆782
-7.43%
$743.6 million $106.16 million
Feb 17 $0.0₆849
-2.77%
$803.31 million $74.23 million
Feb 10 $0.0₆874
+1.82%
$830.39 million $63.59 million
Feb 3 $0.0₆865
-6.30%
$816.66 million $114.83 million
Jan 27 $0.0₆923
-12.40%
$878.48 million $119.4 million
Jan 20 $0.0₅108
+1.41%
$1 billion $106.82 million
Jan 13 $0.0₅116
+0.63%
$1.01 billion $146.08 million
Jan 6 $0.0₅116
-1.11%
$1.1 billion $495.27 million
Dec 30 $0.0₅114
+6.06%
$1.11 billion $168.71 million
Dec 23 $0.0₅111
-2.11%
$1.02 billion $180.41 million
Dec 16 $0.0₅107
-19.94%
$1.08 billion $206.89 million
Dec 9 $0.0₅13
-16.33%
$1.27 billion $325.59 million
Dec 2 $0.0₅154
+5.43%
$1.49 billion $932.28 million