Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.0₆583
-8.33%
$583.19 million $65.5 million
Sep 15 $0.0₆646
-0.57%
$627.46 million $69.5 million
Sep 8 $0.0₆658
+3.84%
$640.17 million $73.36 million
Sep 1 $0.0₆626
-4.83%
$624.55 million $89.92 million
Aug 25 $0.0₆656
-5.15%
$648.17 million $154.57 million
Aug 18 $0.0₆697
+2.25%
$682.54 million $152.57 million
Aug 11 $0.0₆681
-1.59%
$671.14 million $144.1 million
Aug 4 $0.0₆691
+6.39%
$682.65 million $60.01 million
Jul 28 $0.0₆65
-6.58%
$640.22 million $133.98 million
Jul 21 $0.0₆685
-6.63%
$686.46 million $91.35 million
Jul 14 $0.0₆72
+5.09%
$723.6 million $82.54 million
Jul 7 $0.0₆679
+11.01%
$675.12 million $91.8 million
Jun 30 $0.0₆603
-1.45%
$602.91 million $31.15 million
Jun 23 $0.0₆597
+6.15%
$603.31 million $164.43 million
Jun 16 $0.0₆58
-12.55%
$554.46 million $54.98 million
Jun 9 $0.0₆665
-4.09%
$653.78 million $51.73 million
Jun 2 $0.0₆689
+0.00%
$683.85 million $92.41 million
May 26 $0.0₆689
-4.82%
$679.32 million $60.34 million
May 19 $0.0₆724
-3.16%
$713.72 million $83.36 million
May 12 $0.0₆733
-11.34%
$737.32 million $76.87 million
May 5 $0.0₆828
+14.21%
$815.37 million $65.37 million
Apr 28 $0.0₆725
-0.31%
$714.79 million $73.49 million
Apr 21 $0.0₆727
+19.89%
$717.02 million $150.72 million
Apr 14 $0.0₆612
-4.36%
$598.05 million $30.27 million
Apr 7 $0.0₆634
+6.17%
$627.88 million $46.94 million
Mar 31 $0.0₆636
-5.92%
$588.93 million $36.37 million
Mar 24 $0.0₆677
-1.96%
$666.62 million $37.56 million
Mar 17 $0.0₆689
+0.40%
$681.77 million $58.35 million
Mar 10 $0.0₆7
+0.05%
$676.19 million $63.72 million
Mar 3 $0.0₆763
-2.53%
$687.34 million $110.62 million
Feb 24 $0.0₆782
-7.43%
$743.6 million $106.16 million
Feb 17 $0.0₆849
-2.77%
$803.31 million $74.23 million
Feb 10 $0.0₆874
+1.82%
$830.39 million $63.59 million
Feb 3 $0.0₆865
-6.30%
$816.66 million $114.83 million
Jan 27 $0.0₆923
-12.40%
$878.48 million $119.4 million
Jan 20 $0.0₅108
+1.41%
$1 billion $106.82 million
Jan 13 $0.0₅116
+0.63%
$1.01 billion $146.08 million
Jan 6 $0.0₅116
-1.11%
$1.1 billion $495.27 million
Dec 30 $0.0₅114
+6.06%
$1.11 billion $168.71 million
Dec 23 $0.0₅111
-2.11%
$1.02 billion $180.41 million
Dec 16 $0.0₅107
-19.94%
$1.08 billion $206.89 million
Dec 9 $0.0₅13
-16.33%
$1.27 billion $325.59 million
Dec 2 $0.0₅154
+5.43%
$1.49 billion $932.28 million
Nov 25 $0.0₅146
+5.55%
$1.39 billion $409.13 million
Nov 18 $0.0₅14
+26.80%
$1.32 billion $504.16 million
Nov 11 $0.0₅115
+18.83%
$1.05 billion $661.86 million
Nov 4 $0.0₆898
+10.49%
$921.3 million $74.45 million
Oct 28 $0.0₆813
-7.04%
$773.32 million $68.76 million
Oct 21 $0.0₆867
-9.67%
$831.98 million $62.2 million
Oct 14 $0.0₆96
+5.79%
$913.2 million $94 million