BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆65
-6.58%
$ 640.22 million $ 133.98 million
Jul 21 $ 0.0₆685
-6.63%
$ 686.46 million $ 91.35 million
Jul 14 $ 0.0₆72
+5.09%
$ 723.6 million $ 82.54 million
Jul 7 $ 0.0₆679
+11.01%
$ 675.12 million $ 91.8 million
Jun 30 $ 0.0₆603
-1.45%
$ 602.91 million $ 31.15 million
Jun 23 $ 0.0₆597
+6.15%
$ 603.31 million $ 164.43 million
Jun 16 $ 0.0₆58
-12.55%
$ 554.46 million $ 54.98 million
Jun 9 $ 0.0₆665
-4.09%
$ 653.78 million $ 51.73 million
Jun 2 $ 0.0₆689
+0.00%
$ 683.85 million $ 92.41 million
May 26 $ 0.0₆689
-4.82%
$ 679.32 million $ 60.34 million
May 19 $ 0.0₆724
-3.16%
$ 713.72 million $ 83.36 million
May 12 $ 0.0₆733
-11.34%
$ 737.32 million $ 76.87 million
May 5 $ 0.0₆828
+14.21%
$ 815.37 million $ 65.37 million
Apr 28 $ 0.0₆725
-0.31%
$ 714.79 million $ 73.49 million
Apr 21 $ 0.0₆727
+19.89%
$ 717.02 million $ 150.72 million
Apr 14 $ 0.0₆612
-4.36%
$ 598.05 million $ 30.27 million
Apr 7 $ 0.0₆634
+6.17%
$ 627.88 million $ 46.94 million
Mar 31 $ 0.0₆636
-5.92%
$ 588.93 million $ 36.37 million
Mar 24 $ 0.0₆677
-1.96%
$ 666.62 million $ 37.56 million
Mar 17 $ 0.0₆689
+0.40%
$ 681.77 million $ 58.35 million
Mar 10 $ 0.0₆7
+0.05%
$ 676.19 million $ 63.72 million
Mar 3 $ 0.0₆763
-2.53%
$ 687.34 million $ 110.62 million
Feb 24 $ 0.0₆782
-7.43%
$ 743.6 million $ 106.16 million
Feb 17 $ 0.0₆849
-2.77%
$ 803.31 million $ 74.23 million
Feb 10 $ 0.0₆874
+1.82%
$ 830.39 million $ 63.59 million
Feb 3 $ 0.0₆865
-6.30%
$ 816.66 million $ 114.83 million
Jan 27 $ 0.0₆923
-12.40%
$ 878.48 million $ 119.4 million
Jan 20 $ 0.0₅108
+1.41%
$ 1 billion $ 106.82 million
Jan 13 $ 0.0₅116
+0.63%
$ 1.01 billion $ 146.08 million
Jan 6 $ 0.0₅116
-1.11%
$ 1.1 billion $ 495.27 million
Dec 30 $ 0.0₅114
+6.06%
$ 1.11 billion $ 168.71 million
Dec 23 $ 0.0₅111
-2.11%
$ 1.02 billion $ 180.41 million
Dec 16 $ 0.0₅107
-19.94%
$ 1.08 billion $ 206.89 million
Dec 9 $ 0.0₅13
-16.33%
$ 1.27 billion $ 325.59 million
Dec 2 $ 0.0₅154
+5.43%
$ 1.49 billion $ 932.28 million
Nov 25 $ 0.0₅146
+5.55%
$ 1.39 billion $ 409.13 million
Nov 18 $ 0.0₅14
+26.80%
$ 1.32 billion $ 504.16 million
Nov 11 $ 0.0₅115
+18.83%
$ 1.05 billion $ 661.86 million
Nov 4 $ 0.0₆898
+10.49%
$ 921.3 million $ 74.45 million
Oct 28 $ 0.0₆813
-7.04%
$ 773.32 million $ 68.76 million
Oct 21 $ 0.0₆867
-9.67%
$ 831.98 million $ 62.2 million
Oct 14 $ 0.0₆96
+5.79%
$ 913.2 million $ 94 million
Oct 7 $ 0.0₆922
-1.59%
$ 861.41 million $ 57.7 million
Sep 30 $ 0.0₆926
-6.16%
$ 891.27 million $ 91.91 million
Sep 23 $ 0.0₆995
+8.44%
$ 938.51 million $ 179.4 million
Sep 16 $ 0.0₆924
+7.40%
$ 870.92 million $ 109.15 million
Sep 9 $ 0.0₆87
-3.58%
$ 818.33 million $ 125.96 million
Sep 2 $ 0.0₆788
-3.43%
$ 858.39 million $ 52.75 million
Aug 26 $ 0.0₆818
-14.49%
$ 777.94 million $ 102.48 million
Aug 19 $ 0.0₆97
+31.02%
$ 909.8 million $ 412.01 million