Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.00014
+0.00%
$140,179 $257,859
Aug 9, 2025 $0.00014
-0.03%
$140,179 $254,313
Aug 8, 2025 $0.00014
+1.62%
$140,213 $277,185
Aug 7, 2025 $0.00013
+1.93%
$130,017 $283,662
Aug 6, 2025 $0.000127
+4.13%
$127,499 $252,922
Aug 5, 2025 $0.000122
+0.03%
$122,437 $239,894
Aug 4, 2025 $0.000122
-0.03%
$122,404 $216,286
Aug 3, 2025 $0.000122
+3.53%
$122,441 $241,625
Aug 2, 2025 $0.000118
-4.50%
$118,242 $255,280
Aug 1, 2025 $0.000124
-3.22%
$123,815 $245,492
Jul 31, 2025 $0.000128
+0.34%
$127,927 $231,809
Jul 30, 2025 $0.000127
-1.31%
$127,493 $250,849
Jul 29, 2025 $0.000129
-1.56%
$129,189 $276,186
Jul 28, 2025 $0.000131
+0.07%
$131,240 $261,880
Jul 27, 2025 $0.000131
+1.74%
$131,150 $291,855
Jul 26, 2025 $0.000129
-2.85%
$128,909 $263,874
Jul 25, 2025 $0.000133
-1.39%
$132,687 $240,552
Jul 24, 2025 $0.000135
-2.08%
$134,559 $220,559
Jul 23, 2025 $0.000137
+0.04%
$137,420 $235,821
Jul 22, 2025 $0.000137
+2.99%
$137,365 $258,096
Jul 21, 2025 $0.000133
+0.00%
$133,377 $247,294
Jul 20, 2025 $0.000133
+0.01%
$133,377 $275,789
Jul 19, 2025 $0.000133
+0.03%
$133,361 $258,331
Jul 18, 2025 $0.000133
+0.02%
$133,324 $286,864
Jul 17, 2025 $0.000133
-0.02%
$133,302 $293,780
Jul 16, 2025 $0.000133
+7.04%
$133,333 $287,622
Jul 15, 2025 $0.000125
+0.14%
$124,559 $277,935
Jul 14, 2025 $0.000124
+0.82%
$124,381 $271,393
Jul 13, 2025 $0.000123
+2.47%
$123,373 $266,374
Jul 12, 2025 $0.00012
+12.16%
$120,399 $242,983
Jul 11, 2025 $0.000107
-0.05%
$107,347 $226,943
Jul 10, 2025 $0.000107
+0.00%
$107,346 $243,317
Jul 9, 2025 $0.000107
-0.12%
$107,358 $244,266
Jul 8, 2025 $0.000108
-6.04%
$107,516 $284,687
Jul 7, 2025 $0.000114
+0.00%
$114,448 $266,042
Jul 6, 2025 $0.000114
+0.00%
$114,417 $239,270
Jul 5, 2025 $0.000132
-0.03%
$131,588 $220,463
Jul 4, 2025 $0.000132
+0.00%
$131,654 $203,034
Jul 3, 2025 $0.000124
-0.01%
$123,964 $233,078
Jul 2, 2025 $0.000124
-0.03%
$123,974 $247,758
Jul 1, 2025 $0.000124
-1.44%
$124,010 $226,764
Jun 30, 2025 $0.000126
+0.01%
$125,819 $226,188
Jun 29, 2025 $0.000126
+0.02%
$125,812 $251,829
Jun 28, 2025 $0.000126
+0.02%
$125,782 $237,751
Jun 27, 2025 $0.000126
-1.63%
$125,753 $262,467
Jun 26, 2025 $0.000128
+0.64%
$127,834 $243,468
Jun 25, 2025 $0.000127
+0.02%
$127,020 $218,832
Jun 24, 2025 $0.000127
+1.87%
$126,988 $199,996
Jun 23, 2025 $0.000125
-0.04%
$124,652 $208,307
Jun 22, 2025 $0.000125
+0.02%
$124,700 $215,810