Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $0.000123
-0.04%
$123,109 $230,278
Sep 28, 2025 $0.000123
+0.01%
$123,162 $210,570
Sep 27, 2025 $0.000123
+0.02%
$123,153 $230,843
Sep 26, 2025 $0.000123
+0.00%
$123,127 $211,989
Sep 25, 2025 $0.000123
-0.01%
$123,135 $190,408
Sep 24, 2025 $0.000123
-0.43%
$123,129 $184,597
Sep 23, 2025 $0.000124
-6.29%
$123,690 $193,042
Sep 22, 2025 $0.000132
-0.04%
$132,000 $207,623
Sep 21, 2025 $0.000132
+1.39%
$132,076 $208,639
Sep 20, 2025 $0.00013
-4.87%
$130,250 $230,320
Sep 19, 2025 $0.000137
-0.02%
$136,928 $220,599
Sep 18, 2025 $0.000137
+2.46%
$136,960 $240,904
Sep 17, 2025 $0.000134
-0.50%
$133,657 $249,232
Sep 16, 2025 $0.000139
+0.00%
$134,305 $244,893
Sep 15, 2025 $0.000139
-0.37%
$139,194 $236,320
Sep 14, 2025 $0.00014
+3.84%
$139,781 $225,886
Sep 13, 2025 $0.000135
+6.11%
$134,560 $266,611
Sep 12, 2025 $0.000127
-0.03%
$126,835 $207,010
Sep 11, 2025 $0.000127
-1.06%
$126,817 $188,772
Sep 10, 2025 $0.000128
+12.86%
$128,196 $210,103
Sep 9, 2025 $0.000115
-0.01%
$-- $226,076
Sep 8, 2025 $0.000115
-0.53%
$114,773 $232,182
Sep 7, 2025 $0.000115
+0.58%
$115,421 $234,343
Sep 6, 2025 $0.000115
-7.30%
$114,797 $208,003
Sep 5, 2025 $0.000124
-0.03%
$123,775 $230,156
Sep 4, 2025 $0.000124
+0.04%
$123,806 $211,121
Sep 3, 2025 $0.000124
-0.04%
$123,801 $233,908
Sep 2, 2025 $0.000124
-3.94%
$123,819 $251,829
Sep 1, 2025 $0.000129
-4.13%
$128,877 $234,174
Aug 31, 2025 $0.00014
+0.00%
$139,806 $217,760
Aug 30, 2025 $0.00014
+0.05%
$139,797 $233,957
Aug 29, 2025 $0.00014
+0.02%
$139,802 $255,171
Aug 28, 2025 $0.00014
-0.02%
$139,760 $246,812
Aug 27, 2025 $0.00014
-0.04%
$139,766 $268,776
Aug 26, 2025 $0.00014
-0.03%
$139,777 $251,794
Aug 25, 2025 $0.00014
-0.05%
$139,777 $223,775
Aug 24, 2025 $0.00014
-0.01%
$139,830 $214,231
Aug 23, 2025 $0.00014
-0.01%
$139,844 $229,620
Aug 22, 2025 $0.00014
+0.01%
$139,856 $254,163
Aug 21, 2025 $0.00014
+2.67%
$139,848 $237,698
Aug 20, 2025 $0.000136
-2.95%
$136,232 $267,168
Aug 19, 2025 $0.00014
-1.08%
$140,277 $249,150
Aug 18, 2025 $0.000142
+0.00%
$141,821 $279,866
Aug 17, 2025 $0.000142
+0.00%
$141,821 $291,557
Aug 16, 2025 $0.000142
+0.00%
$141,821 $285,479
Aug 15, 2025 $0.000142
+0.00%
$141,821 $278,744
Aug 14, 2025 $0.000142
-0.03%
$141,821 $268,223
Aug 13, 2025 $0.000142
+0.03%
$141,858 $272,957
Aug 12, 2025 $0.000142
+1.17%
$141,821 $251,196
Aug 11, 2025 $0.00014
+0.00%
$140,179 $228,325