Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000136
+1.24%
$ 136,326 $ 148,673
Apr 2, 2025 $ 0.000135
-1.42%
$ 134,703 $ 162,304
Apr 1, 2025 $ 0.000137
-11.51%
$ 136,601 $ 159,578
Mar 31, 2025 $ 0.000154
+0.00%
$ 154,366 $ 141,995
Mar 30, 2025 $ 0.000154
+0.00%
$ 154,366 $ 151,707
Mar 29, 2025 $ 0.000154
+0.00%
$ 154,366 $ 167,649
Mar 28, 2025 $ 0.000154
+0.00%
$ 154,366 $ 161,432
Mar 27, 2025 $ 0.000154
+0.00%
$ 154,366 $ 182,669
Mar 26, 2025 $ 0.000154
+0.00%
$ 154,366 $ 167,989
Mar 25, 2025 $ 0.000154
+0.00%
$ 154,366 $ 155,351
Mar 24, 2025 $ 0.000154
-0.04%
$ 154,366 $ 140,509
Mar 23, 2025 $ 0.000154
-0.07%
$ 154,424 $ 147,109
Mar 22, 2025 $ 0.000155
-2.06%
$ 154,529 $ 157,089
Mar 21, 2025 $ 0.000158
+0.74%
$ 157,782 $ 152,221
Mar 20, 2025 $ 0.000157
-2.05%
$ 156,617 $ 168,885
Mar 19, 2025 $ 0.00016
+0.31%
$ 159,896 $ 164,934
Mar 18, 2025 $ 0.000159
-0.43%
$ 159,403 $ 172,542
Mar 17, 2025 $ 0.00016
-2.95%
$ 160,098 $ 179,804
Mar 16, 2025 $ 0.000165
-1.22%
$ 164,968 $ 174,477
Mar 15, 2025 $ 0.000167
+0.50%
$ 167,006 $ 170,901
Mar 14, 2025 $ 0.000162
+9.05%
$ 161,565 $ 165,397
Mar 13, 2025 $ 0.000148
-4.24%
$ 148,151 $ 156,572
Mar 12, 2025 $ 0.000155
-3.48%
$ 154,704 $ 149,206
Mar 11, 2025 $ 0.00016
+6.48%
$ 160,284 $ 137,370
Mar 10, 2025 $ 0.000151
-7.17%
$ 150,523 $ 146,273
Mar 9, 2025 $ 0.000162
-7.06%
$ 162,147 $ 153,408
Mar 8, 2025 $ 0.000174
+5.83%
$ 174,459 $ 175,344
Mar 7, 2025 $ 0.000165
-4.34%
$ 164,851 $ 181,174
Mar 6, 2025 $ 0.000172
+2.27%
$ 172,332 $ 170,157
Mar 5, 2025 $ 0.000169
+3.08%
$ 168,506 $ 162,638
Mar 4, 2025 $ 0.000163
-10.42%
$ 163,465 $ 140,956
Mar 3, 2025 $ 0.000182
+5.79%
$ 182,489 $ 157,012
Mar 2, 2025 $ 0.000173
-0.43%
$ 172,505 $ 184,652
Mar 1, 2025 $ 0.000173
+5.50%
$ 173,243 $ 159,198
Feb 28, 2025 $ 0.000164
-3.45%
$ 164,206 $ 161,318
Feb 27, 2025 $ 0.00017
-0.36%
$ 170,076 $ 179,271
Feb 26, 2025 $ 0.000171
-7.54%
$ 170,723 $ 164,612
Feb 25, 2025 $ 0.000185
-7.98%
$ 184,610 $ 155,972
Feb 24, 2025 $ 0.000201
-0.77%
$ 200,597 $ 147,660
Feb 23, 2025 $ 0.000202
+3.68%
$ 202,148 $ 163,348
Feb 22, 2025 $ 0.000195
+4.36%
$ 194,996 $ 179,325
Feb 21, 2025 $ 0.000187
+5.24%
$ 186,917 $ 172,545
Feb 20, 2025 $ 0.000178
+4.93%
$ 177,589 $ 196,135
Feb 19, 2025 $ 0.000169
+13.20%
$ 169,242 $ 184,195
Feb 18, 2025 $ 0.000149
-7.78%
$ 149,499 $ 198,681
Feb 17, 2025 $ 0.000162
-5.90%
$ 162,121 $ 202,812
Feb 16, 2025 $ 0.000172
+25.80%
$ 172,209 $ 203,150
Feb 15, 2025 $ 0.000137
+0.00%
$ 136,890 $ 199,165
Feb 14, 2025 $ 0.000137
-0.45%
$ 136,890 $ 191,225
Feb 13, 2025 $ 0.000137
+3.70%
$ 136,633 $ 185,642