Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.000125
-4.86%
$124,679 $210,612
Jun 20, 2025 $0.000131
-0.01%
$131,045 $242,701
Jun 19, 2025 $0.000131
-0.72%
$131,053 $228,216
Jun 18, 2025 $0.000132
+0.02%
$132,001 $250,418
Jun 17, 2025 $0.000132
+0.04%
$131,981 $258,307
Jun 16, 2025 $0.000132
-0.06%
$131,930 $259,175
Jun 15, 2025 $0.000132
-0.13%
$132,009 $248,098
Jun 14, 2025 $0.000132
-0.06%
$132,186 $241,160
Jun 13, 2025 $0.000132
-7.20%
$132,265 $238,422
Jun 12, 2025 $0.000143
-0.07%
$142,524 $222,531
Jun 11, 2025 $0.000143
+0.07%
$142,624 $209,298
Jun 10, 2025 $0.000143
+0.00%
$142,524 $238,711
Jun 9, 2025 $0.000143
+0.02%
$142,524 $239,911
Jun 8, 2025 $0.000142
-0.36%
$142,492 $251,082
Jun 7, 2025 $0.000143
+1.23%
$143,010 $257,691
Jun 6, 2025 $0.000141
-10.09%
$141,279 $232,163
Jun 5, 2025 $0.000157
-0.28%
$157,132 $211,025
Jun 4, 2025 $0.000158
-0.70%
$157,571 $197,429
Jun 3, 2025 $0.000159
+4.91%
$158,684 $220,543
Jun 2, 2025 $0.000151
-2.51%
$151,264 $204,668
Jun 1, 2025 $0.000155
-10.15%
$155,155 $195,720
May 31, 2025 $0.000173
+0.00%
$172,685 $178,669
May 30, 2025 $0.000173
+0.11%
$172,685 $191,559
May 29, 2025 $0.000172
-26.73%
$172,491 $220,131
May 28, 2025 $0.000235
-2.65%
$235,421 $205,188
May 27, 2025 $0.00016
+0.01%
$160,333 $226,605
May 26, 2025 $0.00016
+1.12%
$160,317 $213,341
May 25, 2025 $0.00016
+0.79%
$159,524 $0
May 24, 2025 $0.000158
+0.19%
$158,495 $2,886
May 23, 2025 $0.000153
+0.00%
$-- $14,102
May 22, 2025 $0.000153
+0.00%
$152,833 $209,650
May 21, 2025 $0.000153
+0.00%
$152,833 $198,582
May 20, 2025 $0.000153
+0.00%
$152,833 $213,369
May 19, 2025 $0.000153
+0.00%
$152,833 $199,619
May 18, 2025 $0.000153
+0.00%
$152,833 $220,716
May 17, 2025 $0.000153
+0.00%
$152,833 $219,139
May 16, 2025 $0.000153
+0.00%
$152,833 $218,011
May 15, 2025 $0.000153
+0.12%
$152,833 $211,828
May 14, 2025 $0.000153
-0.02%
$152,585 $203,256
May 13, 2025 $0.000152
-0.24%
$152,451 $198,671
May 12, 2025 $0.000153
+0.13%
$152,868 $185,473
May 11, 2025 $0.000153
+0.04%
$152,858 $173,048
May 10, 2025 $0.000153
-0.04%
$152,678 $196,577
May 9, 2025 $0.000153
+0.16%
$152,774 $194,495
May 8, 2025 $0.000153
-1.17%
$152,516 $211,896
May 7, 2025 $0.000154
+0.13%
$154,359 $204,359
May 6, 2025 $0.000154
-0.07%
$154,130 $182,637
May 5, 2025 $0.000154
-0.06%
$154,225 $171,600
May 4, 2025 $0.000154
+0.00%
$154,321 $152,632
May 3, 2025 $0.000154
+0.00%
$154,321 $173,092