Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000154
+0.00%
$154,321 $189,765
May 1, 2025 $0.000154
-0.02%
$154,321 $179,901
Apr 30, 2025 $0.000154
+0.60%
$154,374 $174,168
Apr 29, 2025 $0.000153
+0.01%
$153,449 $188,380
Apr 28, 2025 $0.000153
+5.61%
$153,427 $180,812
Apr 27, 2025 $0.000145
+0.85%
$145,273 $198,001
Apr 26, 2025 $0.000144
+4.09%
$144,049 $184,288
Apr 25, 2025 $0.000138
+2.51%
$138,384 $167,829
Apr 24, 2025 $0.000135
-4.79%
$134,993 $153,397
Apr 23, 2025 $0.000142
+8.37%
$141,778 $159,267
Apr 22, 2025 $0.000131
+1.25%
$130,831 $175,568
Apr 21, 2025 $0.000129
+6.64%
$129,221 $156,584
Apr 20, 2025 $0.000121
+0.00%
$121,176 $171,223
Apr 19, 2025 $0.000121
+0.00%
$121,179 $159,731
Apr 18, 2025 $0.000121
+0.02%
$121,184 $174,723
Apr 17, 2025 $0.000121
+0.27%
$121,165 $181,735
Apr 16, 2025 $0.000121
-1.66%
$120,842 $177,110
Apr 15, 2025 $0.000123
-3.85%
$122,878 $170,376
Apr 14, 2025 $0.000128
+4.08%
$127,796 $164,425
Apr 13, 2025 $0.000123
-1.54%
$122,790 $160,248
Apr 12, 2025 $0.000125
+9.26%
$124,711 $153,520
Apr 11, 2025 $0.000114
+3.28%
$114,145 $139,153
Apr 10, 2025 $0.000111
-2.95%
$110,520 $147,579
Apr 9, 2025 $0.000114
-0.10%
$113,877 $155,142
Apr 8, 2025 $0.000114
+7.09%
$113,992 $155,745
Apr 7, 2025 $0.000106
-15.18%
$106,410 $166,682
Apr 6, 2025 $0.000125
-8.28%
$125,498 $149,180
Apr 5, 2025 $0.000137
+8.88%
$136,805 $150,504
Apr 4, 2025 $0.000126
-7.82%
$125,635 $135,361
Apr 3, 2025 $0.000136
+1.24%
$136,326 $148,673
Apr 2, 2025 $0.000135
-1.42%
$134,703 $162,304
Apr 1, 2025 $0.000137
-11.51%
$136,601 $159,578
Mar 31, 2025 $0.000154
+0.00%
$154,366 $141,995
Mar 30, 2025 $0.000154
+0.00%
$154,366 $151,707
Mar 29, 2025 $0.000154
+0.00%
$154,366 $167,649
Mar 28, 2025 $0.000154
+0.00%
$154,366 $161,432
Mar 27, 2025 $0.000154
+0.00%
$154,366 $182,669
Mar 26, 2025 $0.000154
+0.00%
$154,366 $167,989
Mar 25, 2025 $0.000154
+0.00%
$154,366 $155,351
Mar 24, 2025 $0.000154
-0.04%
$154,366 $140,509
Mar 23, 2025 $0.000154
-0.07%
$154,424 $147,109
Mar 22, 2025 $0.000155
-2.06%
$154,529 $157,089
Mar 21, 2025 $0.000158
+0.74%
$157,782 $152,221
Mar 20, 2025 $0.000157
-2.05%
$156,617 $168,885
Mar 19, 2025 $0.00016
+0.31%
$159,896 $164,934
Mar 18, 2025 $0.000159
-0.43%
$159,403 $172,542
Mar 17, 2025 $0.00016
-2.95%
$160,098 $179,804
Mar 16, 2025 $0.000165
-1.22%
$164,968 $174,477
Mar 15, 2025 $0.000167
+0.50%
$167,006 $170,901
Mar 14, 2025 $0.000162
+9.05%
$161,565 $165,397