Dawg Coin Historical Data

DAWG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000291
-1.58%
$ 270,905 $ 125,673
Nov 4, 2024 $ 0.000296
+0.17%
$ 275,315 $ 111,260
Nov 3, 2024 $ 0.000295
-8.61%
$ 274,836 $ 127,123
Nov 2, 2024 $ 0.000323
+2.64%
$ 300,727 $ 136,334
Nov 1, 2024 $ 0.000315
+1.28%
$ 292,962 $ 130,259
Oct 31, 2024 $ 0.000311
-5.17%
$ 289,262 $ 120,918
Oct 30, 2024 $ 0.000328
-0.03%
$ 304,962 $ 133,960
Oct 29, 2024 $ 0.000328
-2.69%
$ 305,039 $ 149,494
Oct 28, 2024 $ 0.000337
-1.05%
$ 313,458 $ 134,580
Oct 27, 2024 $ 0.000341
-1.92%
$ 316,794 $ 144,634
Oct 26, 2024 $ 0.000347
-6.78%
$ 323,002 $ 134,599
Oct 25, 2024 $ 0.000372
+3.60%
$ 346,439 $ 121,406
Oct 24, 2024 $ 0.000359
-4.32%
$ 334,398 $ 112,403
Oct 23, 2024 $ 0.000376
-7.79%
$ 349,505 $ 115,660
Oct 22, 2024 $ 0.000407
+0.01%
$ 378,973 $ 125,617
Oct 21, 2024 $ 0.000407
-3.60%
$ 378,955 $ 130,232
Oct 20, 2024 $ 0.000418
+3.13%
$ 388,931 $ 151,070
Oct 19, 2024 $ 0.000405
+4.14%
$ 377,013 $ 133,158
Oct 18, 2024 $ 0.000387
+50.26%
$ 360,013 $ 184,725
Oct 17, 2024 $ 0.000258
+2.82%
$ 239,590 $ 144,864
Oct 16, 2024 $ 0.000251
-9.42%
$ 233,131 $ 148,362
Oct 15, 2024 $ 0.000277
+36.10%
$ 257,365 $ 151,039
Oct 14, 2024 $ 0.000202
+40.89%
$ 187,905 $ 128,760
Oct 13, 2024 $ 0.000143
+2.93%
$ 133,437 $ 121,329
Oct 12, 2024 $ 0.000139
-6.29%
$ 129,622 $ 114,416
Oct 11, 2024 $ 0.000149
+1.41%
$ 138,280 $ 104,150
Oct 10, 2024 $ 0.000147
-2.98%
$ 136,412 $ 113,188
Oct 9, 2024 $ 0.000151
-28.91%
$ 140,575 $ 115,068
Oct 8, 2024 $ 0.000213
+0.00%
$ 197,752 $ 129,190
Oct 7, 2024 $ 0.000213
+0.00%
$ 197,752 $ 131,787
Oct 6, 2024 $ 0.000213
+0.00%
$ 197,752 $ 120,077
Oct 5, 2024 $ 0.000213
+0.00%
$ 197,752 $ 113,314
Oct 4, 2024 $ 0.000213
+0.00%
$ 197,752 $ 101,821
Oct 3, 2024 $ 0.000213
+0.00%
$ 197,752 $ 111,034
Oct 2, 2024 $ 0.000213
+0.00%
$ 197,752 $ 119,543
Oct 1, 2024 $ 0.000213
+0.00%
$ 197,752 $ 114,928
Sep 30, 2024 $ 0.000213
+0.00%
$ 197,752 $ 116,453
Sep 29, 2024 $ 0.000213
+0.28%
$ 197,752 $ 132,448
Sep 28, 2024 $ 0.000212
+3.58%
$ 197,190 $ 126,164
Sep 27, 2024 $ 0.000205
+2.86%
$ 190,383 $ 139,574
Sep 26, 2024 $ 0.000199
+0.02%
$ 185,018 $ 129,077
Sep 25, 2024 $ 0.000199
-0.12%
$ 184,983 $ 114,027
Sep 24, 2024 $ 0.000199
+6.13%
$ 185,181 $ 103,931
Sep 23, 2024 $ 0.000188
+0.02%
$ 174,437 $ 109,158
Sep 22, 2024 $ 0.000187
+0.93%
$ 174,405 $ 118,316
Sep 21, 2024 $ 0.000186
+7.11%
$ 172,867 $ 114,824
Sep 20, 2024 $ 0.000173
-5.44%
$ 161,351 $ 126,833
Sep 19, 2024 $ 0.000183
-0.01%
$ 170,635 $ 119,646
Sep 18, 2024 $ 0.000183
+0.86%
$ 170,643 $ 128,850
Sep 17, 2024 $ 0.000182
+0.54%
$ 169,164 $ 130,791