Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.000162
+9.05%
$161,565 $165,397
Mar 13, 2025 $0.000148
-4.24%
$148,151 $156,572
Mar 12, 2025 $0.000155
-3.48%
$154,704 $149,206
Mar 11, 2025 $0.00016
+6.48%
$160,284 $137,370
Mar 10, 2025 $0.000151
-7.17%
$150,523 $146,273
Mar 9, 2025 $0.000162
-7.06%
$162,147 $153,408
Mar 8, 2025 $0.000174
+5.83%
$174,459 $175,344
Mar 7, 2025 $0.000165
-4.34%
$164,851 $181,174
Mar 6, 2025 $0.000172
+2.27%
$172,332 $170,157
Mar 5, 2025 $0.000169
+3.08%
$168,506 $162,638
Mar 4, 2025 $0.000163
-10.42%
$163,465 $140,956
Mar 3, 2025 $0.000182
+5.79%
$182,489 $157,012
Mar 2, 2025 $0.000173
-0.43%
$172,505 $184,652
Mar 1, 2025 $0.000173
+5.50%
$173,243 $159,198
Feb 28, 2025 $0.000164
-3.45%
$164,206 $161,318
Feb 27, 2025 $0.00017
-0.36%
$170,076 $179,271
Feb 26, 2025 $0.000171
-7.54%
$170,723 $164,612
Feb 25, 2025 $0.000185
-7.98%
$184,610 $155,972
Feb 24, 2025 $0.000201
-0.77%
$200,597 $147,660
Feb 23, 2025 $0.000202
+3.68%
$202,148 $163,348
Feb 22, 2025 $0.000195
+4.36%
$194,996 $179,325
Feb 21, 2025 $0.000187
+5.24%
$186,917 $172,545
Feb 20, 2025 $0.000178
+4.93%
$177,589 $196,135
Feb 19, 2025 $0.000169
+13.20%
$169,242 $184,195
Feb 18, 2025 $0.000149
-7.78%
$149,499 $198,681
Feb 17, 2025 $0.000162
-5.90%
$162,121 $202,812
Feb 16, 2025 $0.000172
+25.80%
$172,209 $203,150
Feb 15, 2025 $0.000137
+0.00%
$136,890 $199,165
Feb 14, 2025 $0.000137
-0.45%
$136,890 $191,225
Feb 13, 2025 $0.000137
+3.70%
$136,633 $185,642
Feb 12, 2025 $0.000132
-0.70%
$131,762 $176,807
Feb 11, 2025 $0.000133
+0.00%
$132,692 $156,760
Feb 10, 2025 $0.000133
-2.26%
$132,692 $182,717
Feb 9, 2025 $0.000136
-6.39%
$135,800 $181,123
Feb 8, 2025 $0.000145
-2.23%
$145,108 $199,181
Feb 7, 2025 $0.000148
-1.98%
$148,441 $201,378
Feb 6, 2025 $0.000151
-2.48%
$151,398 $183,173
Feb 5, 2025 $0.000155
-0.59%
$155,221 $172,975
Feb 4, 2025 $0.000156
-2.54%
$156,142 $160,392
Feb 3, 2025 $0.00016
-8.88%
$160,159 $183,804
Feb 2, 2025 $0.000176
-1.48%
$175,738 $190,843
Feb 1, 2025 $0.000178
-0.14%
$178,379 $186,478
Jan 31, 2025 $0.000179
-0.01%
$178,633 $180,560
Jan 30, 2025 $0.000179
+0.10%
$178,822 $193,468
Jan 29, 2025 $0.000178
-0.17%
$178,348 $207,358
Jan 28, 2025 $0.000179
+0.06%
$178,647 $193,528
Jan 27, 2025 $0.000179
-0.25%
$178,536 $215,991
Jan 26, 2025 $0.000179
+0.26%
$179,160 $206,525
Jan 25, 2025 $0.000178
+0.04%
$178,451 $185,839
Jan 24, 2025 $0.000178
+1.42%
$178,385 $173,150