Dawg Coin Historical Data

DAWG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000443
+0.00%
$ 411,783 $ 144,144
Jun 16, 2024 $ 0.000443
+0.00%
$ 411,783 $ 142,866
Jun 15, 2024 $ 0.000443
+0.58%
$ 411,783 $ 138,465
Jun 14, 2024 $ 0.00044
-0.57%
$ 409,420 $ 137,404
Jun 13, 2024 $ 0.000443
+0.24%
$ 411,783 $ 130,603
Jun 12, 2024 $ 0.000442
+0.38%
$ 410,813 $ 129,559
Jun 11, 2024 $ 0.00044
-0.11%
$ 409,690 $ 118,094
Jun 10, 2024 $ 0.000441
+5.70%
$ 410,147 $ 138,747
Jun 9, 2024 $ 0.000417
-6.38%
$ 388,022 $ 140,813
Jun 8, 2024 $ 0.000446
-22.40%
$ 414,560 $ 2,504
Jun 7, 2024 $ 0.000574
+0.00%
$ 534,198 $ 148,514
Jun 6, 2024 $ 0.00057
-0.67%
$ 530,610 $ 141,420
Jun 5, 2024 $ 0.000574
+0.00%
$ 534,198 $ 130,738
Jun 4, 2024 $ 0.000574
+0.00%
$ 534,198 $ 116,742
Jun 3, 2024 $ 0.000559
-0.91%
$ 519,807 $ 148,557
Jun 2, 2024 $ 0.000564
+12.81%
$ 524,666 $ 155,476
Jun 1, 2024 $ 0.0005
-13.50%
$ 465,063 $ 18,614
May 31, 2024 $ 0.000578
+2.52%
$ 537,661 $ 117,721
May 30, 2024 $ 0.000571
+0.36%
$ 531,450 $ 135,739
May 29, 2024 $ 0.000569
-2.33%
$ 529,668 $ 265,281
May 28, 2024 $ 0.000583
+1.47%
$ 542,356 $ 232,195
May 27, 2024 $ 0.000575
+0.37%
$ 534,534 $ 291,707
May 26, 2024 $ 0.000573
+19.79%
$ 532,666 $ 388,575
May 25, 2024 $ 0.000478
-10.90%
$ 444,568 $ 99,461
May 24, 2024 $ 0.000537
+1.24%
$ 499,120 $ 5,362
May 23, 2024 $ 0.000529
-13.79%
$ 491,709 $ 122,114
May 22, 2024 $ 0.000613
-11.71%
$ 570,635 $ 307,016
May 21, 2024 $ 0.000686
-1.93%
$ 638,463 $ 620,550
May 20, 2024 $ 0.0007
+85.26%
$ 651,479 $ 452,846
May 19, 2024 $ 0.000378
-19.54%
$ 351,494 $ 116,850
May 18, 2024 $ 0.00047
-20.20%
$ 436,912 $ 48,426
May 17, 2024 $ 0.000589
+0.00%
$ 547,512 $ 139,793
May 16, 2024 $ 0.000589
+0.00%
$ 547,512 $ 133,839
May 15, 2024 $ 0.000589
+0.00%
$ 547,512 $ 132,319
May 14, 2024 $ 0.000589
+0.00%
$ 547,512 $ 116,284
May 13, 2024 $ 0.000589
+0.00%
$ 547,512 $ 116,332
May 12, 2024 $ 0.000589
+0.00%
$ 547,512 $ 108,264
May 11, 2024 $ 0.000589
+0.00%
$ 547,512 $ 97,317
May 10, 2024 $ 0.000589
+0.00%
$ 547,512 $ 111,102
May 9, 2024 $ 0.000589
+0.00%
$ 547,512 $ 115,616
May 8, 2024 $ 0.000589
+0.00%
$ 547,512 $ 121,352
May 7, 2024 $ 0.000589
+0.00%
$ 547,512 $ 126,854
May 6, 2024 $ 0.000589
+1.94%
$ 547,512 $ 115,959
May 5, 2024 $ 0.000577
-1.59%
$ 537,070 $ 122,871
May 4, 2024 $ 0.000587
+0.00%
$ 545,723 $ 100,297
May 3, 2024 $ 0.000587
+0.00%
$ 545,723 $ 110,452
May 2, 2024 $ 0.000587
+1.04%
$ 545,723 $ 111,551
May 1, 2024 $ 0.000587
+0.00%
$ 543,309 $ 104,083
Apr 30, 2024 $ 0.000587
+0.00%
$ 545,723 $ 107,415
Apr 29, 2024 $ 0.000587
+0.00%
$ 545,723 $ 123,271