Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.000341
-3.35%
$340,953 $178,931
Jan 22, 2025 $0.000353
-0.19%
$352,788 $193,300
Jan 21, 2025 $0.000353
-0.07%
$353,443 $193,430
Jan 20, 2025 $0.000354
+0.03%
$353,764 $204,916
Jan 19, 2025 $0.000354
-2.01%
$353,982 $193,737
Jan 18, 2025 $0.000361
-0.36%
$361,227 $221,964
Jan 17, 2025 $0.000363
+1.11%
$362,635 $224,348
Jan 16, 2025 $0.000359
+1.05%
$358,547 $209,669
Jan 15, 2025 $0.000355
+1.44%
$354,826 $207,038
Jan 14, 2025 $0.00035
+8.22%
$349,761 $189,953
Jan 13, 2025 $0.000323
-9.57%
$323,239 $184,621
Jan 12, 2025 $0.000357
+3.67%
$357,410 $170,202
Jan 11, 2025 $0.000345
+0.34%
$344,700 $157,962
Jan 10, 2025 $0.000344
+2.29%
$343,551 $176,709
Jan 9, 2025 $0.000355
-4.66%
$355,067 $174,708
Jan 8, 2025 $0.000373
-13.15%
$372,504 $196,545
Jan 7, 2025 $0.000429
-7.70%
$428,920 $204,189
Jan 6, 2025 $0.000465
+0.96%
$464,675 $194,193
Jan 5, 2025 $0.00046
+2.99%
$460,246 $176,214
Jan 4, 2025 $0.000447
+3.96%
$446,889 $158,092
Jan 3, 2025 $0.00043
-0.75%
$429,845 $175,378
Jan 2, 2025 $0.000433
+1.54%
$433,119 $190,093
Jan 1, 2025 $0.000427
-5.21%
$426,574 $178,299
Dec 31, 2024 $0.00045
-6.93%
$450,259 $166,208
Dec 30, 2024 $0.000484
+0.35%
$483,842 $172,333
Dec 29, 2024 $0.000482
-13.44%
$482,345 $205,906
Dec 28, 2024 $0.000557
-3.03%
$557,261 $184,853
Dec 27, 2024 $0.000575
+0.59%
$574,698 $200,325
Dec 26, 2024 $0.000571
-2.92%
$571,252 $187,349
Dec 25, 2024 $0.000588
-4.41%
$588,320 $183,670
Dec 24, 2024 $0.000616
-3.38%
$615,810 $166,897
Dec 23, 2024 $0.000637
-27.49%
$637,406 $324,442
Dec 22, 2024 $0.000879
-2.28%
$879,103 $178,490
Dec 21, 2024 $0.0009
-8.79%
$899,776 $179,659
Dec 20, 2024 $0.000986
+0.43%
$986,147 $195,951
Dec 19, 2024 $0.000982
-8.03%
$981,860 $185,398
Dec 18, 2024 $0.00107
-10.73%
$1.07 million $210,740
Dec 17, 2024 $0.0012
-5.69%
$1.2 million $231,379
Dec 16, 2024 $0.00127
+3.08%
$1.27 million $225,536
Dec 15, 2024 $0.00123
-4.86%
$1.23 million $219,975
Dec 14, 2024 $0.00129
-18.11%
$1.29 million $220,863
Dec 13, 2024 $0.00158
-5.16%
$1.58 million $204,222
Dec 12, 2024 $0.00167
-17.34%
$1.67 million $243,545
Dec 11, 2024 $0.00202
+17.73%
$2.02 million $76,728
Dec 10, 2024 $0.00167
-6.20%
$1.67 million $53,882
Dec 9, 2024 $0.00177
+50.58%
$1.77 million $67,464
Dec 8, 2024 $0.00117
+4.77%
$1.17 million $270,191
Dec 7, 2024 $0.00112
+105.04%
$1.12 million $89,185
Dec 6, 2024 $0.000546
+45.38%
$546,156 $204,875
Dec 5, 2024 $0.000376
+4.34%
$375,666 $184,493