Dawg Coin Historical Data

DAWG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000298
+0.33%
$277,250 $190,082
Nov 14, 2024 $0.000297
+6.36%
$276,340 $180,760
Nov 13, 2024 $0.000279
-1.06%
$259,821 $174,792
Nov 12, 2024 $0.000282
-13.40%
$262,607 $162,537
Nov 11, 2024 $0.000326
-0.04%
$303,254 $147,725
Nov 10, 2024 $0.000326
+2.12%
$303,364 $151,950
Nov 9, 2024 $0.000319
-3.12%
$297,080 $147,985
Nov 8, 2024 $0.00033
-2.80%
$306,662 $160,269
Nov 7, 2024 $0.000339
+5.84%
$315,510 $161,224
Nov 6, 2024 $0.00032
+10.04%
$298,114 $143,047
Nov 5, 2024 $0.000291
-1.58%
$270,905 $125,673
Nov 4, 2024 $0.000296
+0.17%
$275,315 $111,260
Nov 3, 2024 $0.000295
-8.61%
$274,836 $127,123
Nov 2, 2024 $0.000323
+2.64%
$300,727 $136,334
Nov 1, 2024 $0.000315
+1.28%
$292,962 $130,259
Oct 31, 2024 $0.000311
-5.17%
$289,262 $120,918
Oct 30, 2024 $0.000328
-0.03%
$304,962 $133,960
Oct 29, 2024 $0.000328
-2.69%
$305,039 $149,494
Oct 28, 2024 $0.000337
-1.05%
$313,458 $134,580
Oct 27, 2024 $0.000341
-1.92%
$316,794 $144,634
Oct 26, 2024 $0.000347
-6.78%
$323,002 $134,599
Oct 25, 2024 $0.000372
+3.60%
$346,439 $121,406
Oct 24, 2024 $0.000359
-4.32%
$334,398 $112,403
Oct 23, 2024 $0.000376
-7.79%
$349,505 $115,660
Oct 22, 2024 $0.000407
+0.01%
$378,973 $125,617
Oct 21, 2024 $0.000407
-3.60%
$378,955 $130,232
Oct 20, 2024 $0.000418
+3.13%
$388,931 $151,070
Oct 19, 2024 $0.000405
+4.14%
$377,013 $133,158
Oct 18, 2024 $0.000387
+50.26%
$360,013 $184,725
Oct 17, 2024 $0.000258
+2.82%
$239,590 $144,864
Oct 16, 2024 $0.000251
-9.42%
$233,131 $148,362
Oct 15, 2024 $0.000277
+36.10%
$257,365 $151,039
Oct 14, 2024 $0.000202
+40.89%
$187,905 $128,760
Oct 13, 2024 $0.000143
+2.93%
$133,437 $121,329
Oct 12, 2024 $0.000139
-6.29%
$129,622 $114,416
Oct 11, 2024 $0.000149
+1.41%
$138,280 $104,150
Oct 10, 2024 $0.000147
-2.98%
$136,412 $113,188
Oct 9, 2024 $0.000151
-28.91%
$140,575 $115,068
Oct 8, 2024 $0.000213
+0.00%
$197,752 $129,190
Oct 7, 2024 $0.000213
+0.00%
$197,752 $131,787
Oct 6, 2024 $0.000213
+0.00%
$197,752 $120,077
Oct 5, 2024 $0.000213
+0.00%
$197,752 $113,314
Oct 4, 2024 $0.000213
+0.00%
$197,752 $101,821
Oct 3, 2024 $0.000213
+0.00%
$197,752 $111,034
Oct 2, 2024 $0.000213
+0.00%
$197,752 $119,543
Oct 1, 2024 $0.000213
+0.00%
$197,752 $114,928
Sep 30, 2024 $0.000213
+0.00%
$197,752 $116,453
Sep 29, 2024 $0.000213
+0.28%
$197,752 $132,448
Sep 28, 2024 $0.000212
+3.58%
$197,190 $126,164
Sep 27, 2024 $0.000205
+2.86%
$190,383 $139,574