Dawg Coin Historical Data

DAWG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000587
-3.89%
$ 546,001 $ 115,616
Apr 27, 2024 $ 0.000611
+15.99%
$ 568,098 $ 132,001
Apr 26, 2024 $ 0.000527
-9.75%
$ 489,803 $ 34,820
Apr 25, 2024 $ 0.00058
-0.53%
$ 539,870 $ 115,498
Apr 24, 2024 $ 0.000583
+0.00%
$ 542,721 $ 99,992
Apr 23, 2024 $ 0.000583
-0.13%
$ 542,721 $ 108,963
Apr 22, 2024 $ 0.000584
-5.71%
$ 543,402 $ 122,403
Apr 21, 2024 $ 0.000619
+3.27%
$ 576,281 $ 126,849
Apr 20, 2024 $ 0.0006
-10.38%
$ 558,008 $ 125,402
Apr 19, 2024 $ 0.000669
+0.00%
$ 622,641 $ 117,885
Apr 18, 2024 $ 0.000669
+1.81%
$ 622,641 $ 128,584
Apr 17, 2024 $ 0.000657
+0.49%
$ 611,583 $ 134,150
Apr 16, 2024 $ 0.000654
+12.18%
$ 608,629 $ 181,778
Apr 15, 2024 $ 0.000583
+0.00%
$ 542,550 $ 124,589
Apr 14, 2024 $ 0.000581
-0.31%
$ 540,882 $ 125,925
Apr 13, 2024 $ 0.000583
+0.00%
$ 542,550 $ 118,972
Apr 12, 2024 $ 0.000583
-0.05%
$ 542,550 $ 117,297
Apr 11, 2024 $ 0.000584
+0.17%
$ 542,814 $ 112,603
Apr 10, 2024 $ 0.000583
-5.55%
$ 541,901 $ 130,358
Apr 9, 2024 $ 0.000617
-37.14%
$ 573,753 $ 138,514
Apr 8, 2024 $ 0.000981
+0.00%
$ 912,720 $ 85,017
Apr 7, 2024 $ 0.000981
+0.00%
$ 912,720 $ 83,932
Apr 6, 2024 $ 0.000981
+0.00%
$ 912,720 $ 75,521
Apr 5, 2024 $ 0.000981
+0.00%
$ 912,720 $ 71,077
Apr 4, 2024 $ 0.000981
+0.00%
$ 912,720 $ 65,208
Apr 3, 2024 $ 0.000981
+0.00%
$ 912,720 $ 69,276
Apr 2, 2024 $ 0.000981
+0.00%
$ 912,720 $ 122,751
Apr 1, 2024 $ 0.000981
+0.00%
$ 912,720 $ 125,753
Mar 31, 2024 $ 0.000981
+101.40%
$ 912,720 $ 119,267
Mar 30, 2024 $ 0.000487
-28.38%
$ 453,154 $ 2,156
Mar 29, 2024 $ 0.000681
+17.54%
$ 633,074 $ 110,016
Mar 28, 2024 $ 0.000579
+0.00%
$ 538,585 $ 128,838
Mar 27, 2024 $ 0.000579
+0.00%
$ 538,585 $ 141,947
Mar 26, 2024 $ 0.000579
+0.00%
$ 538,585 $ 132,700
Mar 25, 2024 $ 0.000579
-6.74%
$ 538,585 $ 120,277
Mar 24, 2024 $ 0.000621
+0.00%
$ 577,501 $ 106,606
Mar 23, 2024 $ 0.000621
+0.00%
$ 577,501 $ 106,085
Mar 22, 2024 $ 0.000621
+0.00%
$ 577,501 $ 121,811
Mar 21, 2024 $ 0.000621
+0.00%
$ 577,501 $ 114,265
Mar 20, 2024 $ 0.000621
+0.50%
$ 577,501 $ 133,289
Mar 19, 2024 $ 0.000618
-6.16%
$ 574,638 $ 120,956
Mar 18, 2024 $ 0.000658
-1.17%
$ 612,367 $ 143,931
Mar 17, 2024 $ 0.000666
+2.98%
$ 619,553 $ 150,450
Mar 16, 2024 $ 0.000647
+2.82%
$ 601,700 $ 187,273
Mar 15, 2024 $ 0.000629
-27.36%
$ 585,380 $ 196,660
Mar 14, 2024 $ 0.000866
-5.07%
$ 805,989 $ 160,272
Mar 13, 2024 $ 0.000912
-4.99%
$ 849,001 $ 144,435
Mar 12, 2024 $ 0.00096
-9.64%
$ 894,183 $ 145,617
Mar 11, 2024 $ 0.00106
+0.67%
$ 989,617 $ 134,310
Mar 10, 2024 $ 0.00106
+2.54%
$ 982,908 $ 189,382