Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.000042
+0.06%
$41,993 $28,333
Jun 5, 2026 $0.000042
-0.07%
$41,978 $76,923
Jun 4, 2026 $0.000042
-0.02%
$42,014 $54,339
Jun 3, 2026 $0.000042
-0.02%
$42,023 $43,378
Jun 2, 2026 $0.000042
-4.57%
$42,012 $49,118
Jun 1, 2026 $0.000044
+0.02%
$44,024 $33,492
May 31, 2026 $0.000044
+0.00%
$44,017 $12,670
May 30, 2026 $0.000044
+0.16%
$44,019 $13,489
May 29, 2026 $0.0000459
-0.03%
$45,861 $26,388
May 28, 2026 $0.0000459
+0.02%
$45,868 $33,217
May 27, 2026 $0.0000459
+0.02%
$45,882 $26,513
May 26, 2026 $0.0000459
-1.00%
$45,872 $28,786
May 25, 2026 $0.0000463
-0.72%
$46,336 $15,378
May 24, 2026 $0.0000467
+0.03%
$46,679 $15,178
May 23, 2026 $0.0000467
-0.02%
$46,657 $25,592
May 22, 2026 $0.0000467
+0.02%
$46,663 $24,000
May 21, 2026 $0.0000467
-0.01%
$46,655 $24,476
May 20, 2026 $0.0000467
-4.51%
$46,657 $21,849
May 19, 2026 $0.0000489
-0.01%
$48,863 $23,641
May 18, 2026 $0.0000489
+0.01%
$48,873 $36,635
May 17, 2026 $0.0000488
-0.04%
$48,845 $15,269
May 16, 2026 $0.0000488
-0.03%
$48,848 $19,327
May 15, 2026 $0.0000489
-3.81%
$48,866 $30,873
May 14, 2026 $0.0000508
+0.00%
$50,808 $33,014
May 13, 2026 $0.0000508
+0.01%
$50,806 $26,306
May 12, 2026 $0.0000508
-0.68%
$50,795 $30,572
May 11, 2026 $0.0000511
+0.01%
$51,144 $25,506
May 10, 2026 $0.0000511
+0.91%
$51,141 $20,462
May 9, 2026 $0.0000507
-0.40%
$50,683 $12,417
May 8, 2026 $0.0000509
-0.04%
$50,892 $25,416
May 7, 2026 $0.0000509
+0.01%
$50,902 $27,951
May 6, 2026 $0.0000509
+0.01%
$50,898 $30,409
May 5, 2026 $0.0000509
+0.01%
$50,907 $26,190
May 4, 2026 $0.0000509
-0.01%
$50,897 $37,372
May 3, 2026 $0.0000509
+0.81%
$50,910 $10,280
May 2, 2026 $0.0000505
-1.33%
$50,505 $7,624
May 1, 2026 $0.0000512
-0.01%
$51,204 $24,568
Apr 30, 2026 $0.0000512
-0.02%
$51,199 $16,381
Apr 29, 2026 $0.0000512
+1.12%
$51,209 $24,337
Apr 28, 2026 $0.0000507
-3.48%
$50,658 $16,937
Apr 27, 2026 $0.0000525
+0.02%
$52,496 $22,235
Apr 26, 2026 $0.0000525
-2.57%
$52,460 $10,859
Apr 25, 2026 $0.0000538
-0.03%
$53,837 $7,121
Apr 24, 2026 $0.0000538
+0.01%
$53,835 $18,003
Apr 23, 2026 $0.0000538
+0.01%
$53,841 $25,941
Apr 22, 2026 $0.0000538
+4.14%
$53,846 $28,201
Apr 21, 2026 $0.0000517
-2.12%
$51,692 $19,878
Apr 20, 2026 $0.0000528
-2.86%
$52,821 $22,812
Apr 19, 2026 $0.0000544
+0.03%
$54,389 $16,621
Apr 18, 2026 $0.0000544
+7.89%
$54,400 $13,566