Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000737
-0.03%
$ 73,723 $ 64,054
Dec 8, 2025 $ 0.0000737
-0.04%
$ 73,730 $ 45,410
Dec 7, 2025 $ 0.0000738
-1.41%
$ 73,767 $ 37,688
Dec 6, 2025 $ 0.0000748
-0.22%
$ 74,844 $ 20,813
Dec 5, 2025 $ 0.0000799
+1.80%
$ 79,916 $ 53,479
Dec 4, 2025 $ 0.0000785
-0.01%
$ 78,527 $ 54,502
Dec 3, 2025 $ 0.0000785
+0.05%
$ 78,536 $ 67,197
Dec 2, 2025 $ 0.0000785
-0.07%
$ 78,495 $ 65,901
Dec 1, 2025 $ 0.0000785
-0.03%
$ 78,516 $ 83,990
Nov 30, 2025 $ 0.0000785
+0.06%
$ 78,536 $ 22,003
Nov 29, 2025 $ 0.0000785
-0.04%
$ 78,501 $ 23,461
Nov 28, 2025 $ 0.0000785
-0.05%
$ 78,540 $ 48,417
Nov 27, 2025 $ 0.0000785
+1.84%
$ 78,563 $ 41,761
Nov 26, 2025 $ 0.0000771
-0.19%
$ 77,085 $ 49,609
Nov 25, 2025 $ 0.0000773
+2.20%
$ 77,253 $ 49,443
Nov 24, 2025 $ 0.0000756
-0.02%
$ 75,573 $ 67,507
Nov 23, 2025 $ 0.0000756
-11.50%
$ 75,583 $ 43,587
Nov 22, 2025 $ 0.0000855
+0.01%
$ 85,444 $ 32,418
Nov 21, 2025 $ 0.0000854
-0.10%
$ 85,422 $ 139,169
Nov 20, 2025 $ 0.0000855
+0.05%
$ 85,482 $ 159,660
Nov 19, 2025 $ 0.0000855
+0.08%
$ 85,503 $ 135,006
Nov 18, 2025 $ 0.0000854
-0.04%
$ 85,428 $ 172,797
Nov 17, 2025 $ 0.0000855
-0.01%
$ 85,460 $ 164,883
Nov 16, 2025 $ 0.0000855
+0.40%
$ 85,466 $ 92,786
Nov 15, 2025 $ 0.0000851
-1.95%
$ 85,114 $ 70,207
Nov 14, 2025 $ 0.0000868
-11.16%
$ 86,807 $ 203,970
Nov 13, 2025 $ 0.0000977
+0.03%
$ 97,726 $ 191,007
Nov 12, 2025 $ 0.0000976
-0.07%
$ 97,681 $ 180,185
Nov 11, 2025 $ 0.0000977
+2.56%
$ 97,719 $ 169,126
Nov 10, 2025 $ 0.0000953
+4.00%
$ 95,280 $ 195,704
Nov 9, 2025 $ 0.0000916
-0.04%
$ 91,614 $ 197,293
Nov 8, 2025 $ 0.0000917
-1.51%
$ 91,654 $ 209,094
Nov 7, 2025 $ 0.0000931
+0.87%
$ 93,057 $ 217,487
Nov 6, 2025 $ 0.0000923
+4.43%
$ 92,251 $ 192,300
Nov 5, 2025 $ 0.0000883
-5.18%
$ 88,338 $ 181,257
Nov 4, 2025 $ 0.0000932
-2.81%
$ 93,169 $ 162,781
Nov 3, 2025 $ 0.000103
-0.02%
$ 103,001 $ 190,413
Nov 2, 2025 $ 0.000103
+1.52%
$ 103,026 $ 212,587
Nov 1, 2025 $ 0.000101
+0.51%
$ 101,485 $ 203,185
Oct 31, 2025 $ 0.000101
+1.89%
$ 100,966 $ 186,610
Oct 30, 2025 $ 0.000106
+0.01%
$ 106,103 $ 196,797
Oct 29, 2025 $ 0.000106
+1.37%
$ 106,091 $ 220,067
Oct 28, 2025 $ 0.000105
+0.00%
$ 104,659 $ 215,135
Oct 27, 2025 $ 0.000105
-0.01%
$ 104,657 $ 236,068
Oct 26, 2025 $ 0.000105
-0.02%
$ 104,663 $ 220,677
Oct 25, 2025 $ 0.000105
-1.11%
$ 104,688 $ 195,846
Oct 24, 2025 $ 0.000106
+0.00%
$ 105,866 $ 178,365
Oct 23, 2025 $ 0.000106
-0.01%
$ 105,849 $ 187,204
Oct 22, 2025 $ 0.000106
+0.02%
$ 105,857 $ 198,804
Oct 21, 2025 $ 0.000106
+0.01%
$ 105,807 $ 198,071