Dawg Coin Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000489
+0.01%
$48,888 $21,727
Mar 29, 2026 $0.0000489
-0.01%
$48,875 $10,597
Mar 28, 2026 $0.0000489
-4.55%
$48,875 $11,621
Mar 27, 2026 $0.0000512
+0.02%
$51,215 $30,740
Mar 26, 2026 $0.0000512
+0.00%
$51,196 $25,655
Mar 25, 2026 $0.0000512
-0.02%
$51,189 $22,235
Mar 24, 2026 $0.0000512
+0.02%
$51,186 $26,132
Mar 23, 2026 $0.0000512
+0.02%
$51,175 $37,877
Mar 22, 2026 $0.0000512
-0.60%
$51,169 $19,832
Mar 21, 2026 $0.0000515
-0.01%
$51,479 $11,971
Mar 20, 2026 $0.0000515
+0.72%
$51,479 $22,121
Mar 19, 2026 $0.0000456
+0.01%
$45,645 $30,236
Mar 18, 2026 $0.0000456
+0.03%
$45,642 $32,020
Mar 17, 2026 $0.0000456
+0.01%
$45,633 $34,720
Mar 16, 2026 $0.0000456
+0.01%
$45,646 $45,579
Mar 15, 2026 $0.0000456
+0.00%
$45,625 $18,022
Mar 14, 2026 $0.0000456
-0.02%
$45,626 $13,796
Mar 13, 2026 $0.0000456
-0.01%
$45,634 $43,637
Mar 12, 2026 $0.0000456
+0.04%
$45,632 $27,626
Mar 11, 2026 $0.0000456
-0.03%
$45,623 $30,153
Mar 10, 2026 $0.0000456
+0.03%
$45,639 $38,572
Mar 9, 2026 $0.0000456
-0.05%
$45,628 $37,570
Mar 8, 2026 $0.0000456
-4.44%
$45,639 $24,326
Mar 7, 2026 $0.0000478
+0.01%
$47,755 $14,770
Mar 6, 2026 $0.0000478
-0.01%
$47,755 $31,082
Mar 5, 2026 $0.0000478
+4.06%
$47,754 $36,487
Mar 4, 2026 $0.0000391
+0.01%
$39,050 $77,800
Mar 3, 2026 $0.000039
-0.04%
$39,047 $46,063
Mar 2, 2026 $0.0000391
+0.02%
$39,064 $55,731
Mar 1, 2026 $0.0000391
+0.02%
$39,058 $42,483
Feb 28, 2026 $0.000039
+2.72%
$39,049 $40,685
Feb 27, 2026 $0.000038
+0.01%
$38,014 $38,942
Feb 26, 2026 $0.000038
-0.02%
$38,014 $39,969
Feb 25, 2026 $0.000038
-0.01%
$38,013 $60,070
Feb 24, 2026 $0.000038
-5.76%
$38,015 $38,829
Feb 23, 2026 $0.0000403
-6.65%
$40,339 $55,232
Feb 22, 2026 $0.0000432
+0.01%
$43,223 $14,399
Feb 21, 2026 $0.0000432
+1.78%
$43,204 $15,562
Feb 20, 2026 $0.0000424
+1.49%
$42,444 $45,867
Feb 19, 2026 $0.0000418
-0.01%
$41,806 $26,351
Feb 18, 2026 $0.0000443
-0.01%
$44,341 $29,819
Feb 17, 2026 $0.0000443
+0.05%
$44,348 $30,487
Feb 16, 2026 $0.0000443
-0.04%
$44,330 $28,619
Feb 15, 2026 $0.0000443
+2.09%
$44,343 $45,668
Feb 14, 2026 $0.0000434
+0.00%
$43,439 $27,517
Feb 13, 2026 $0.0000434
+3.84%
$43,445 $40,096
Feb 12, 2026 $0.0000418
-2.93%
$41,847 $42,844
Feb 11, 2026 $0.0000431
+0.00%
$43,111 $51,415
Feb 10, 2026 $0.0000431
-1.22%
$43,104 $42,755
Feb 9, 2026 $0.0000436
-11.93%
$43,638 $52,256