Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0000504
-0.01%
$50,425 $38,293
Apr 16, 2026 $0.0000504
+0.02%
$50,423 $23,994
Apr 15, 2026 $0.0000504
+0.03%
$50,418 $20,547
Apr 14, 2026 $0.0000504
+0.03%
$50,415 $34,486
Apr 13, 2026 $0.0000504
-0.07%
$50,397 $29,911
Apr 12, 2026 $0.0000504
-0.54%
$50,420 $16,697
Apr 11, 2026 $0.0000507
+0.02%
$50,685 $11,930
Apr 10, 2026 $0.0000507
-0.03%
$50,688 $20,227
Apr 9, 2026 $0.0000507
+0.39%
$50,698 $21,111
Apr 8, 2026 $0.0000505
+0.01%
$50,508 $26,376
Apr 7, 2026 $0.0000505
-0.03%
$50,496 $28,934
Apr 6, 2026 $0.0000505
-0.04%
$50,507 $24,557
Apr 5, 2026 $0.0000505
+0.01%
$50,514 $11,807
Apr 4, 2026 $0.0000505
-0.01%
$50,504 $6,990
Apr 3, 2026 $0.0000505
+0.03%
$50,508 $11,660
Apr 2, 2026 $0.0000505
+0.00%
$50,507 $22,793
Apr 1, 2026 $0.0000505
+3.35%
$50,522 $23,850
Mar 31, 2026 $0.0000489
+0.03%
$48,888 $25,327
Mar 30, 2026 $0.0000489
+0.01%
$48,888 $21,727
Mar 29, 2026 $0.0000489
-0.01%
$48,875 $10,597
Mar 28, 2026 $0.0000489
-4.55%
$48,875 $11,621
Mar 27, 2026 $0.0000512
+0.02%
$51,215 $30,740
Mar 26, 2026 $0.0000512
+0.00%
$51,196 $25,655
Mar 25, 2026 $0.0000512
-0.02%
$51,189 $22,235
Mar 24, 2026 $0.0000512
+0.02%
$51,186 $26,132
Mar 23, 2026 $0.0000512
+0.02%
$51,175 $37,877
Mar 22, 2026 $0.0000512
-0.60%
$51,169 $19,832
Mar 21, 2026 $0.0000515
-0.01%
$51,479 $11,971
Mar 20, 2026 $0.0000515
+0.72%
$51,479 $22,121
Mar 19, 2026 $0.0000456
+0.01%
$45,645 $30,236
Mar 18, 2026 $0.0000456
+0.03%
$45,642 $32,020
Mar 17, 2026 $0.0000456
+0.01%
$45,633 $34,720
Mar 16, 2026 $0.0000456
+0.01%
$45,646 $45,579
Mar 15, 2026 $0.0000456
+0.00%
$45,625 $18,022
Mar 14, 2026 $0.0000456
-0.02%
$45,626 $13,796
Mar 13, 2026 $0.0000456
-0.01%
$45,634 $43,637
Mar 12, 2026 $0.0000456
+0.04%
$45,632 $27,626
Mar 11, 2026 $0.0000456
-0.03%
$45,623 $30,153
Mar 10, 2026 $0.0000456
+0.03%
$45,639 $38,572
Mar 9, 2026 $0.0000456
-0.05%
$45,628 $37,570
Mar 8, 2026 $0.0000456
-4.44%
$45,639 $24,326
Mar 7, 2026 $0.0000478
+0.01%
$47,755 $14,770
Mar 6, 2026 $0.0000478
-0.01%
$47,755 $31,082
Mar 5, 2026 $0.0000478
+4.06%
$47,754 $36,487
Mar 4, 2026 $0.0000391
+0.01%
$39,050 $77,800
Mar 3, 2026 $0.000039
-0.04%
$39,047 $46,063
Mar 2, 2026 $0.0000391
+0.02%
$39,064 $55,731
Mar 1, 2026 $0.0000391
+0.02%
$39,058 $42,483
Feb 28, 2026 $0.000039
+2.72%
$39,049 $40,685
Feb 27, 2026 $0.000038
+0.01%
$38,014 $38,942