Dawg Coin Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0000495
-0.05%
$49,511 $38,898
Feb 7, 2026 $0.0000495
-0.02%
$49,527 $82,799
Feb 6, 2026 $0.0000495
-0.13%
$49,550 $156,491
Feb 5, 2026 $0.0000496
-0.05%
$49,599 $167,467
Feb 4, 2026 $0.0000496
+0.08%
$49,613 $84,698
Feb 3, 2026 $0.0000496
-1.16%
$49,578 $86,183
Feb 2, 2026 $0.0000502
+11.88%
$50,164 $95,707
Feb 1, 2026 $0.0000448
-1.87%
$44,825 $66,456
Jan 31, 2026 $0.0000457
-19.57%
$45,681 $90,779
Jan 30, 2026 $0.0000568
-0.03%
$56,784 $78,590
Jan 29, 2026 $0.0000568
+0.05%
$56,808 $63,808
Jan 28, 2026 $0.0000568
+1.04%
$56,782 $37,089
Jan 27, 2026 $0.0000562
-0.04%
$56,169 $40,126
Jan 26, 2026 $0.00006
-0.02%
$59,969 $58,920
Jan 25, 2026 $0.00006
-0.08%
$59,959 $37,560
Jan 24, 2026 $0.00006
-0.01%
$59,987 $12,400
Jan 23, 2026 $0.00006
+0.04%
$59,992 $38,467
Jan 22, 2026 $0.00006
+0.56%
$59,966 $32,736
Jan 21, 2026 $0.0000596
-15.77%
$59,616 $58,994
Jan 20, 2026 $0.0000708
+0.03%
$70,762 $58,161
Jan 19, 2026 $0.0000707
-0.01%
$70,729 $44,546
Jan 18, 2026 $0.0000707
-2.10%
$70,742 $19,297
Jan 17, 2026 $0.0000723
-0.03%
$72,255 $13,817
Jan 16, 2026 $0.0000723
+0.02%
$72,267 $30,005
Jan 15, 2026 $0.0000723
+0.07%
$72,267 $52,433
Jan 14, 2026 $0.0000723
-0.02%
$72,258 $67,364
Jan 13, 2026 $0.0000723
-5.25%
$72,260 $57,421
Jan 12, 2026 $0.0000762
-0.05%
$76,238 $41,954
Jan 11, 2026 $0.0000763
-1.34%
$76,275 $16,120
Jan 10, 2026 $0.0000773
+0.03%
$77,344 $10,217
Jan 9, 2026 $0.0000773
+0.05%
$77,313 $37,536
Jan 8, 2026 $0.0000773
-0.01%
$77,267 $42,517
Jan 7, 2026 $0.0000773
-0.96%
$77,295 $40,756
Jan 6, 2026 $0.000078
+0.04%
$78,045 $49,471
Jan 5, 2026 $0.000078
+2.52%
$78,007 $53,000
Jan 4, 2026 $0.0000761
+0.02%
$76,078 $25,437
Jan 3, 2026 $0.0000761
+3.76%
$76,098 $17,570
Jan 2, 2026 $0.0000734
-0.07%
$73,381 $46,745
Jan 1, 2026 $0.0000734
+1.25%
$73,441 $15,960
Dec 31, 2025 $0.0000726
+0.09%
$72,541 $29,258
Dec 30, 2025 $0.0000716
+0.01%
$72,527 $33,920
Dec 29, 2025 $0.0000716
+0.08%
$71,591 $54,863
Dec 28, 2025 $0.0000716
+0.92%
$71,569 $14,711
Dec 27, 2025 $0.0000709
-0.23%
$70,883 $11,634
Dec 26, 2025 $0.000071
+0.00%
$71,063 $44,127
Dec 25, 2025 $0.000071
-0.07%
$71,033 $17,514
Dec 24, 2025 $0.0000711
+0.01%
$71,087 $25,757
Dec 23, 2025 $0.000071
+0.95%
$71,093 $39,432
Dec 22, 2025 $0.0000703
+0.04%
$70,366 $39,434
Dec 21, 2025 $0.0000703
-0.59%
$70,321 $18,826