Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.000038
-0.02%
$38,014 $39,969
Feb 25, 2026 $0.000038
-0.01%
$38,013 $60,070
Feb 24, 2026 $0.000038
-5.76%
$38,015 $38,829
Feb 23, 2026 $0.0000403
-6.65%
$40,339 $55,232
Feb 22, 2026 $0.0000432
+0.01%
$43,223 $14,399
Feb 21, 2026 $0.0000432
+1.78%
$43,204 $15,562
Feb 20, 2026 $0.0000424
+1.49%
$42,444 $45,867
Feb 19, 2026 $0.0000418
-0.01%
$41,806 $26,351
Feb 18, 2026 $0.0000443
-0.01%
$44,341 $29,819
Feb 17, 2026 $0.0000443
+0.05%
$44,348 $30,487
Feb 16, 2026 $0.0000443
-0.04%
$44,330 $28,619
Feb 15, 2026 $0.0000443
+2.09%
$44,343 $45,668
Feb 14, 2026 $0.0000434
+0.00%
$43,439 $27,517
Feb 13, 2026 $0.0000434
+3.84%
$43,445 $40,096
Feb 12, 2026 $0.0000418
-2.93%
$41,847 $42,844
Feb 11, 2026 $0.0000431
+0.00%
$43,111 $51,415
Feb 10, 2026 $0.0000431
-1.22%
$43,104 $42,755
Feb 9, 2026 $0.0000436
-11.93%
$43,638 $52,256
Feb 8, 2026 $0.0000495
-0.05%
$49,511 $38,898
Feb 7, 2026 $0.0000495
-0.02%
$49,527 $82,799
Feb 6, 2026 $0.0000495
-0.13%
$49,550 $156,491
Feb 5, 2026 $0.0000496
-0.05%
$49,599 $167,467
Feb 4, 2026 $0.0000496
+0.08%
$49,613 $84,698
Feb 3, 2026 $0.0000496
-1.16%
$49,578 $86,183
Feb 2, 2026 $0.0000502
+11.88%
$50,164 $95,707
Feb 1, 2026 $0.0000448
-1.87%
$44,825 $66,456
Jan 31, 2026 $0.0000457
-19.57%
$45,681 $90,779
Jan 30, 2026 $0.0000568
-0.03%
$56,784 $78,590
Jan 29, 2026 $0.0000568
+0.05%
$56,808 $63,808
Jan 28, 2026 $0.0000568
+1.04%
$56,782 $37,089
Jan 27, 2026 $0.0000562
-0.04%
$56,169 $40,126
Jan 26, 2026 $0.00006
-0.02%
$59,969 $58,920
Jan 25, 2026 $0.00006
-0.08%
$59,959 $37,560
Jan 24, 2026 $0.00006
-0.01%
$59,987 $12,400
Jan 23, 2026 $0.00006
+0.04%
$59,992 $38,467
Jan 22, 2026 $0.00006
+0.56%
$59,966 $32,736
Jan 21, 2026 $0.0000596
-15.77%
$59,616 $58,994
Jan 20, 2026 $0.0000708
+0.03%
$70,762 $58,161
Jan 19, 2026 $0.0000707
-0.01%
$70,729 $44,546
Jan 18, 2026 $0.0000707
-2.10%
$70,742 $19,297
Jan 17, 2026 $0.0000723
-0.03%
$72,255 $13,817
Jan 16, 2026 $0.0000723
+0.02%
$72,267 $30,005
Jan 15, 2026 $0.0000723
+0.07%
$72,267 $52,433
Jan 14, 2026 $0.0000723
-0.02%
$72,258 $67,364
Jan 13, 2026 $0.0000723
-5.25%
$72,260 $57,421
Jan 12, 2026 $0.0000762
-0.05%
$76,238 $41,954
Jan 11, 2026 $0.0000763
-1.34%
$76,275 $16,120
Jan 10, 2026 $0.0000773
+0.03%
$77,344 $10,217
Jan 9, 2026 $0.0000773
+0.05%
$77,313 $37,536
Jan 8, 2026 $0.0000773
-0.01%
$77,267 $42,517