Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0000773
-0.96%
$77,295 $40,756
Jan 6, 2026 $0.000078
+0.04%
$78,045 $49,471
Jan 5, 2026 $0.000078
+2.52%
$78,007 $53,000
Jan 4, 2026 $0.0000761
+0.02%
$76,078 $25,437
Jan 3, 2026 $0.0000761
+3.76%
$76,098 $17,570
Jan 2, 2026 $0.0000734
-0.07%
$73,381 $46,745
Jan 1, 2026 $0.0000734
+1.25%
$73,441 $15,960
Dec 31, 2025 $0.0000726
+0.09%
$72,541 $29,258
Dec 30, 2025 $0.0000716
+0.01%
$72,527 $33,920
Dec 29, 2025 $0.0000716
+0.08%
$71,591 $54,863
Dec 28, 2025 $0.0000716
+0.92%
$71,569 $14,711
Dec 27, 2025 $0.0000709
-0.23%
$70,883 $11,634
Dec 26, 2025 $0.000071
+0.00%
$71,063 $44,127
Dec 25, 2025 $0.000071
-0.07%
$71,033 $17,514
Dec 24, 2025 $0.0000711
+0.01%
$71,087 $25,757
Dec 23, 2025 $0.000071
+0.95%
$71,093 $39,432
Dec 22, 2025 $0.0000703
+0.04%
$70,366 $39,434
Dec 21, 2025 $0.0000703
-0.59%
$70,321 $18,826
Dec 20, 2025 $0.0000708
+0.39%
$70,776 $12,827
Dec 19, 2025 $0.0000705
-6.49%
$70,477 $55,291
Dec 18, 2025 $0.0000753
+0.04%
$75,351 $62,579
Dec 17, 2025 $0.0000753
-0.01%
$75,322 $52,969
Dec 16, 2025 $0.0000753
-0.01%
$75,307 $46,685
Dec 15, 2025 $0.0000753
+0.03%
$75,287 $54,205
Dec 14, 2025 $0.0000753
+0.03%
$75,272 $24,543
Dec 13, 2025 $0.0000753
-0.02%
$75,286 $16,849
Dec 12, 2025 $0.0000753
+0.00%
$75,298 $47,674
Dec 11, 2025 $0.0000753
+2.06%
$75,269 $58,731
Dec 10, 2025 $0.0000737
-0.03%
$73,714 $58,927
Dec 9, 2025 $0.0000737
-0.03%
$73,723 $64,054
Dec 8, 2025 $0.0000737
-0.04%
$73,730 $45,410
Dec 7, 2025 $0.0000738
-1.41%
$73,767 $37,688
Dec 6, 2025 $0.0000748
-0.22%
$74,844 $20,813
Dec 5, 2025 $0.0000799
+1.80%
$79,916 $53,479
Dec 4, 2025 $0.0000785
-0.01%
$78,527 $54,502
Dec 3, 2025 $0.0000785
+0.05%
$78,536 $67,197
Dec 2, 2025 $0.0000785
-0.07%
$78,495 $65,901
Dec 1, 2025 $0.0000785
-0.03%
$78,516 $83,990
Nov 30, 2025 $0.0000785
+0.06%
$78,536 $22,003
Nov 29, 2025 $0.0000785
-0.04%
$78,501 $23,461
Nov 28, 2025 $0.0000785
-0.05%
$78,540 $48,417
Nov 27, 2025 $0.0000785
+1.84%
$78,563 $41,761
Nov 26, 2025 $0.0000771
-0.19%
$77,085 $49,609
Nov 25, 2025 $0.0000773
+2.20%
$77,253 $49,443
Nov 24, 2025 $0.0000756
-0.02%
$75,573 $67,507
Nov 23, 2025 $0.0000756
-11.50%
$75,583 $43,587
Nov 22, 2025 $0.0000855
+0.01%
$85,444 $32,418
Nov 21, 2025 $0.0000854
-0.10%
$85,422 $139,169
Nov 20, 2025 $0.0000855
+0.05%
$85,482 $159,660
Nov 19, 2025 $0.0000855
+0.08%
$85,503 $135,006