Dawg Coin Historical Data

DAWG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00012
+12.16%
$ 120,399 $ 242,983
Jul 11, 2025 $ 0.000107
-0.05%
$ 107,347 $ 226,943
Jul 10, 2025 $ 0.000107
+0.00%
$ 107,346 $ 243,317
Jul 9, 2025 $ 0.000107
-0.12%
$ 107,358 $ 244,266
Jul 8, 2025 $ 0.000108
-6.04%
$ 107,516 $ 284,687
Jul 7, 2025 $ 0.000114
+0.00%
$ 114,448 $ 266,042
Jul 6, 2025 $ 0.000114
+0.00%
$ 114,417 $ 239,270
Jul 5, 2025 $ 0.000132
-0.03%
$ 131,588 $ 220,463
Jul 4, 2025 $ 0.000132
+0.00%
$ 131,654 $ 203,034
Jul 3, 2025 $ 0.000124
-0.01%
$ 123,964 $ 233,078
Jul 2, 2025 $ 0.000124
-0.03%
$ 123,974 $ 247,758
Jul 1, 2025 $ 0.000124
-1.44%
$ 124,010 $ 226,764
Jun 30, 2025 $ 0.000126
+0.01%
$ 125,819 $ 226,188
Jun 29, 2025 $ 0.000126
+0.02%
$ 125,812 $ 251,829
Jun 28, 2025 $ 0.000126
+0.02%
$ 125,782 $ 237,751
Jun 27, 2025 $ 0.000126
-1.63%
$ 125,753 $ 262,467
Jun 26, 2025 $ 0.000128
+0.64%
$ 127,834 $ 243,468
Jun 25, 2025 $ 0.000127
+0.02%
$ 127,020 $ 218,832
Jun 24, 2025 $ 0.000127
+1.87%
$ 126,988 $ 199,996
Jun 23, 2025 $ 0.000125
-0.04%
$ 124,652 $ 208,307
Jun 22, 2025 $ 0.000125
+0.02%
$ 124,700 $ 215,810
Jun 21, 2025 $ 0.000125
-4.86%
$ 124,679 $ 210,612
Jun 20, 2025 $ 0.000131
-0.01%
$ 131,045 $ 242,701
Jun 19, 2025 $ 0.000131
-0.72%
$ 131,053 $ 228,216
Jun 18, 2025 $ 0.000132
+0.02%
$ 132,001 $ 250,418
Jun 17, 2025 $ 0.000132
+0.04%
$ 131,981 $ 258,307
Jun 16, 2025 $ 0.000132
-0.06%
$ 131,930 $ 259,175
Jun 15, 2025 $ 0.000132
-0.13%
$ 132,009 $ 248,098
Jun 14, 2025 $ 0.000132
-0.06%
$ 132,186 $ 241,160
Jun 13, 2025 $ 0.000132
-7.20%
$ 132,265 $ 238,422
Jun 12, 2025 $ 0.000143
-0.07%
$ 142,524 $ 222,531
Jun 11, 2025 $ 0.000143
+0.07%
$ 142,624 $ 209,298
Jun 10, 2025 $ 0.000143
+0.00%
$ 142,524 $ 238,711
Jun 9, 2025 $ 0.000143
+0.02%
$ 142,524 $ 239,911
Jun 8, 2025 $ 0.000142
-0.36%
$ 142,492 $ 251,082
Jun 7, 2025 $ 0.000143
+1.23%
$ 143,010 $ 257,691
Jun 6, 2025 $ 0.000141
-10.09%
$ 141,279 $ 232,163
Jun 5, 2025 $ 0.000157
-0.28%
$ 157,132 $ 211,025
Jun 4, 2025 $ 0.000158
-0.70%
$ 157,571 $ 197,429
Jun 3, 2025 $ 0.000159
+4.91%
$ 158,684 $ 220,543
Jun 2, 2025 $ 0.000151
-2.51%
$ 151,264 $ 204,668
Jun 1, 2025 $ 0.000155
-10.15%
$ 155,155 $ 195,720
May 31, 2025 $ 0.000173
+0.00%
$ 172,685 $ 178,669
May 30, 2025 $ 0.000173
+0.11%
$ 172,685 $ 191,559
May 29, 2025 $ 0.000172
-26.73%
$ 172,491 $ 220,131
May 28, 2025 $ 0.000235
-2.65%
$ 235,421 $ 205,188
May 27, 2025 $ 0.00016
+0.01%
$ 160,333 $ 226,605
May 26, 2025 $ 0.00016
+1.12%
$ 160,317 $ 213,341
May 25, 2025 $ 0.00016
+0.79%
$ 159,524 $ 0
May 24, 2025 $ 0.000158
+0.19%
$ 158,495 $ 2,886