Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0000854
-0.04%
$85,428 $172,797
Nov 17, 2025 $0.0000855
-0.01%
$85,460 $164,883
Nov 16, 2025 $0.0000855
+0.40%
$85,466 $92,786
Nov 15, 2025 $0.0000851
-1.95%
$85,114 $70,207
Nov 14, 2025 $0.0000868
-11.16%
$86,807 $203,970
Nov 13, 2025 $0.0000977
+0.03%
$97,726 $191,007
Nov 12, 2025 $0.0000976
-0.07%
$97,681 $180,185
Nov 11, 2025 $0.0000977
+2.56%
$97,719 $169,126
Nov 10, 2025 $0.0000953
+4.00%
$95,280 $195,704
Nov 9, 2025 $0.0000916
-0.04%
$91,614 $197,293
Nov 8, 2025 $0.0000917
-1.51%
$91,654 $209,094
Nov 7, 2025 $0.0000931
+0.87%
$93,057 $217,487
Nov 6, 2025 $0.0000923
+4.43%
$92,251 $192,300
Nov 5, 2025 $0.0000883
-5.18%
$88,338 $181,257
Nov 4, 2025 $0.0000932
-2.81%
$93,169 $162,781
Nov 3, 2025 $0.000103
-0.02%
$103,001 $190,413
Nov 2, 2025 $0.000103
+1.52%
$103,026 $212,587
Nov 1, 2025 $0.000101
+0.51%
$101,485 $203,185
Oct 31, 2025 $0.000101
+1.89%
$100,966 $186,610
Oct 30, 2025 $0.000106
+0.01%
$106,103 $196,797
Oct 29, 2025 $0.000106
+1.37%
$106,091 $220,067
Oct 28, 2025 $0.000105
+0.00%
$104,659 $215,135
Oct 27, 2025 $0.000105
-0.01%
$104,657 $236,068
Oct 26, 2025 $0.000105
-0.02%
$104,663 $220,677
Oct 25, 2025 $0.000105
-1.11%
$104,688 $195,846
Oct 24, 2025 $0.000106
+0.00%
$105,866 $178,365
Oct 23, 2025 $0.000106
-0.01%
$105,849 $187,204
Oct 22, 2025 $0.000106
+0.02%
$105,857 $198,804
Oct 21, 2025 $0.000106
+0.01%
$105,807 $198,071
Oct 20, 2025 $0.000106
+0.03%
$105,815 $218,883
Oct 19, 2025 $0.000106
+3.40%
$105,805 $207,272
Oct 18, 2025 $0.000102
-6.43%
$102,317 $222,747
Oct 17, 2025 $0.000109
-0.04%
$109,342 $228,551
Oct 16, 2025 $0.000109
+0.03%
$109,364 $224,157
Oct 15, 2025 $0.000109
-0.01%
$109,300 $223,495
Oct 14, 2025 $0.000109
+0.02%
$109,316 $219,974
Oct 13, 2025 $0.000109
+10.04%
$109,293 $221,657
Oct 12, 2025 $0.0000993
-2.70%
$99,321 $205,214
Oct 11, 2025 $0.000102
-14.20%
$102,079 $183,945
Oct 10, 2025 $0.000119
-2.42%
$118,967 $210,012
Oct 9, 2025 $0.000122
-1.11%
$121,913 $227,207
Oct 8, 2025 $0.000123
-4.28%
$123,288 $249,522
Oct 7, 2025 $0.000129
+3.97%
$128,806 $252,464
Oct 6, 2025 $0.000124
-1.50%
$123,892 $232,621
Oct 5, 2025 $0.000126
+0.21%
$125,781 $222,461
Oct 4, 2025 $0.000126
-0.68%
$125,519 $198,930
Oct 3, 2025 $0.000126
+3.17%
$126,383 $222,065
Oct 2, 2025 $0.000122
+7.61%
$122,467 $232,023
Oct 1, 2025 $0.000114
-7.63%
$113,805 $215,952
Sep 30, 2025 $0.000123
+0.03%
$123,193 $208,375