Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Gold Miner Historical Data

CATGOLD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0000761
-6.39%
$760,768 $30,125
Sep 8, 2025 $0.0000813
+0.00%
$812,840 $29,199
Sep 7, 2025 $0.0000813
-2.08%
$812,851 $29,087
Sep 6, 2025 $0.000083
+6.83%
$829,892 $28,059
Sep 5, 2025 $0.0000777
-3.92%
$776,845 $29,183
Sep 4, 2025 $0.0000809
+0.41%
$811,171 $27,655
Sep 3, 2025 $0.0000806
+0.49%
$806,136 $28,864
Sep 2, 2025 $0.0000806
-2.14%
$802,023 $28,351
Sep 1, 2025 $0.0000821
-0.97%
$821,279 $28,744
Aug 31, 2025 $0.0000821
+0.06%
$828,480 $28,034
Aug 30, 2025 $0.000082
+2.47%
$820,408 $28,227
Aug 29, 2025 $0.0000801
+1.14%
$800,927 $32,745
Aug 28, 2025 $0.0000792
-2.76%
$791,866 $28,914
Aug 27, 2025 $0.0000811
+1.27%
$814,373 $29,397
Aug 26, 2025 $0.00008
+2.49%
$800,596 $29,350
Aug 25, 2025 $0.0000831
-3.07%
$781,083 $28,468
Aug 24, 2025 $0.0000848
+0.97%
$861,424 $28,352
Aug 23, 2025 $0.0000839
+0.55%
$839,346 $28,371
Aug 22, 2025 $0.0000841
+0.49%
$834,745 $26,960
Aug 21, 2025 $0.0000837
-2.86%
$837,672 $27,347
Aug 20, 2025 $0.0000862
+3.34%
$862,337 $28,029
Aug 19, 2025 $0.0000835
+0.24%
$833,841 $28,256
Aug 18, 2025 $0.0000833
+1.51%
$832,853 $28,931
Aug 17, 2025 $0.000082
-1.46%
$820,454 $27,330
Aug 16, 2025 $0.0000831
+0.79%
$831,238 $28,555
Aug 15, 2025 $0.0000825
+1.43%
$824,503 $29,280
Aug 14, 2025 $0.0000814
-2.03%
$813,126 $30,707
Aug 13, 2025 $0.0000831
+0.89%
$831,038 $42,160
Aug 12, 2025 $0.0000824
+0.82%
$823,646 $51,025
Aug 11, 2025 $0.0000817
-2.83%
$817,161 $44,483
Aug 10, 2025 $0.0000841
-2.41%
$840,976 $22,580
Aug 9, 2025 $0.0000862
+0.77%
$861,640 $22,994
Aug 8, 2025 $0.0000855
+4.02%
$855,100 $23,678
Aug 7, 2025 $0.0000822
-2.27%
$821,983 $67,934
Aug 6, 2025 $0.0000841
+2.19%
$841,112 $107,192
Aug 5, 2025 $0.000081
-1.64%
$809,688 $112,410
Aug 4, 2025 $0.0000823
+0.55%
$823,408 $114,379
Aug 3, 2025 $0.0000819
-0.74%
$819,058 $113,417
Aug 2, 2025 $0.0000813
+5.09%
$825,149 $114,605
Aug 1, 2025 $0.0000776
-3.84%
$773,519 $110,986
Jul 31, 2025 $0.0000812
-0.56%
$812,153 $112,406
Jul 30, 2025 $0.0000813
+0.57%
$813,188 $113,620
Jul 29, 2025 $0.0000809
-1.33%
$808,603 $113,133
Jul 28, 2025 $0.0000819
+1.94%
$819,273 $111,937
Jul 27, 2025 $0.0000804
-2.88%
$803,672 $114,376
Jul 26, 2025 $0.0000828
+1.87%
$827,500 $117,918
Jul 25, 2025 $0.0000812
+2.43%
$812,002 $120,676
Jul 24, 2025 $0.0000793
+0.60%
$792,738 $117,953
Jul 23, 2025 $0.0000788
-1.74%
$788,129 $112,251
Jul 22, 2025 $0.0000802
-0.02%
$802,123 $115,810