Cat Gold Miner Historical Data

CATGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000802
-0.67%
$ 802,302 $ 119,286
Jul 20, 2025 $ 0.0000808
-0.70%
$ 807,722 $ 119,226
Jul 19, 2025 $ 0.0000813
+0.23%
$ 813,386 $ 111,929
Jul 18, 2025 $ 0.0000813
-2.86%
$ 812,792 $ 116,587
Jul 17, 2025 $ 0.0000837
-3.96%
$ 836,836 $ 117,312
Jul 16, 2025 $ 0.0000872
+2.65%
$ 871,584 $ 114,891
Jul 15, 2025 $ 0.0000849
+0.24%
$ 849,327 $ 121,133
Jul 14, 2025 $ 0.0000847
-5.83%
$ 847,134 $ 120,616
Jul 13, 2025 $ 0.00009
-15.94%
$ 899,613 $ 118,457
Jul 12, 2025 $ 0.000107
+20.89%
$ 1.07 million $ 140,805
Jul 11, 2025 $ 0.0000885
-4.77%
$ 885,231 $ 119,324
Jul 10, 2025 $ 0.0000984
+10.17%
$ 962,897 $ 97,078
Jul 9, 2025 $ 0.0000893
-7.04%
$ 893,431 $ 119,780
Jul 8, 2025 $ 0.0000964
+7.30%
$ 963,667 $ 131,900
Jul 7, 2025 $ 0.0000898
-23.99%
$ 898,133 $ 130,889
Jul 6, 2025 $ 0.000118
+35.24%
$ 1.18 million $ 151,182
Jul 5, 2025 $ 0.0000873
+4.89%
$ 873,143 $ 107,221
Jul 4, 2025 $ 0.0000832
-1.76%
$ 832,429 $ 92,240
Jul 3, 2025 $ 0.0000847
+0.36%
$ 847,479 $ 68,053
Jul 2, 2025 $ 0.0000844
+2.40%
$ 844,479 $ 91,058
Jul 1, 2025 $ 0.0000801
-5.67%
$ 824,725 $ 49,955
Jun 30, 2025 $ 0.0000849
-7.51%
$ 849,450 $ 28,647
Jun 29, 2025 $ 0.0000918
+13.44%
$ 918,399 $ 92,456
Jun 28, 2025 $ 0.0000809
-9.71%
$ 809,381 $ 96,072
Jun 27, 2025 $ 0.0000897
-0.64%
$ 896,829 $ 76,596
Jun 26, 2025 $ 0.0000903
-2.67%
$ 902,650 $ 29,665
Jun 25, 2025 $ 0.0000927
-3.20%
$ 927,415 $ 37,290
Jun 24, 2025 $ 0.0000958
+7.69%
$ 958,048 $ 65,498
Jun 23, 2025 $ 0.000089
+3.02%
$ 889,672 $ 74,103
Jun 22, 2025 $ 0.0000864
+0.17%
$ 863,588 $ 76,110
Jun 21, 2025 $ 0.0000862
+2.42%
$ 861,881 $ 33,797
Jun 20, 2025 $ 0.0000841
-0.93%
$ 841,488 $ 137,383
Jun 19, 2025 $ 0.0000849
+0.05%
$ 849,405 $ 134,924
Jun 18, 2025 $ 0.0000849
-3.97%
$ 848,763 $ 133,829
Jun 17, 2025 $ 0.0000884
-1.37%
$ 883,858 $ 138,300
Jun 16, 2025 $ 0.0000896
+1.01%
$ 896,144 $ 143,161
Jun 15, 2025 $ 0.0000887
-5.79%
$ 887,162 $ 122,472
Jun 14, 2025 $ 0.0000941
+17.70%
$ 941,255 $ 137,659
Jun 13, 2025 $ 0.00008
-3.31%
$ 799,739 $ 137,636
Jun 12, 2025 $ 0.0000827
-2.51%
$ 827,128 $ 126,925
Jun 11, 2025 $ 0.0000849
+1.39%
$ 848,650 $ 77,476
Jun 10, 2025 $ 0.0000837
-1.82%
$ 837,036 $ 111,864
Jun 9, 2025 $ 0.0000853
+1.50%
$ 852,630 $ 61,141
Jun 8, 2025 $ 0.000084
-0.06%
$ 840,037 $ 26,229
Jun 7, 2025 $ 0.0000841
-0.65%
$ 840,504 $ 26,654
Jun 6, 2025 $ 0.0000846
+1.42%
$ 846,038 $ 102,787
Jun 5, 2025 $ 0.0000834
-2.50%
$ 834,207 $ 115,468
Jun 4, 2025 $ 0.0000856
-0.91%
$ 855,574 $ 126,481
Jun 3, 2025 $ 0.0000864
+1.51%
$ 863,632 $ 131,937
Jun 2, 2025 $ 0.0000852
+0.82%
$ 851,517 $ 127,305