Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Gold Miner Historical Data

CATGOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0000802
-0.67%
$802,302 $119,286
Jul 20, 2025 $0.0000808
-0.70%
$807,722 $119,226
Jul 19, 2025 $0.0000813
+0.23%
$813,386 $111,929
Jul 18, 2025 $0.0000813
-2.86%
$812,792 $116,587
Jul 17, 2025 $0.0000837
-3.96%
$836,836 $117,312
Jul 16, 2025 $0.0000872
+2.65%
$871,584 $114,891
Jul 15, 2025 $0.0000849
+0.24%
$849,327 $121,133
Jul 14, 2025 $0.0000847
-5.83%
$847,134 $120,616
Jul 13, 2025 $0.00009
-15.94%
$899,613 $118,457
Jul 12, 2025 $0.000107
+20.89%
$1.07 million $140,805
Jul 11, 2025 $0.0000885
-4.77%
$885,231 $119,324
Jul 10, 2025 $0.0000984
+10.17%
$962,897 $97,078
Jul 9, 2025 $0.0000893
-7.04%
$893,431 $119,780
Jul 8, 2025 $0.0000964
+7.30%
$963,667 $131,900
Jul 7, 2025 $0.0000898
-23.99%
$898,133 $130,889
Jul 6, 2025 $0.000118
+35.24%
$1.18 million $151,182
Jul 5, 2025 $0.0000873
+4.89%
$873,143 $107,221
Jul 4, 2025 $0.0000832
-1.76%
$832,429 $92,240
Jul 3, 2025 $0.0000847
+0.36%
$847,479 $68,053
Jul 2, 2025 $0.0000844
+2.40%
$844,479 $91,058
Jul 1, 2025 $0.0000801
-5.67%
$824,725 $49,955
Jun 30, 2025 $0.0000849
-7.51%
$849,450 $28,647
Jun 29, 2025 $0.0000918
+13.44%
$918,399 $92,456
Jun 28, 2025 $0.0000809
-9.71%
$809,381 $96,072
Jun 27, 2025 $0.0000897
-0.64%
$896,829 $76,596
Jun 26, 2025 $0.0000903
-2.67%
$902,650 $29,665
Jun 25, 2025 $0.0000927
-3.20%
$927,415 $37,290
Jun 24, 2025 $0.0000958
+7.69%
$958,048 $65,498
Jun 23, 2025 $0.000089
+3.02%
$889,672 $74,103
Jun 22, 2025 $0.0000864
+0.17%
$863,588 $76,110
Jun 21, 2025 $0.0000862
+2.42%
$861,881 $33,797
Jun 20, 2025 $0.0000841
-0.93%
$841,488 $137,383
Jun 19, 2025 $0.0000849
+0.05%
$849,405 $134,924
Jun 18, 2025 $0.0000849
-3.97%
$848,763 $133,829
Jun 17, 2025 $0.0000884
-1.37%
$883,858 $138,300
Jun 16, 2025 $0.0000896
+1.01%
$896,144 $143,161
Jun 15, 2025 $0.0000887
-5.79%
$887,162 $122,472
Jun 14, 2025 $0.0000941
+17.70%
$941,255 $137,659
Jun 13, 2025 $0.00008
-3.31%
$799,739 $137,636
Jun 12, 2025 $0.0000827
-2.51%
$827,128 $126,925
Jun 11, 2025 $0.0000849
+1.39%
$848,650 $77,476
Jun 10, 2025 $0.0000837
-1.82%
$837,036 $111,864
Jun 9, 2025 $0.0000853
+1.50%
$852,630 $61,141
Jun 8, 2025 $0.000084
-0.06%
$840,037 $26,229
Jun 7, 2025 $0.0000841
-0.65%
$840,504 $26,654
Jun 6, 2025 $0.0000846
+1.42%
$846,038 $102,787
Jun 5, 2025 $0.0000834
-2.50%
$834,207 $115,468
Jun 4, 2025 $0.0000856
-0.91%
$855,574 $126,481
Jun 3, 2025 $0.0000864
+1.51%
$863,632 $131,937
Jun 2, 2025 $0.0000852
+0.82%
$851,517 $127,305