Refinable Historical Data

FINE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00515
+4.79%
$ 2.57 million $ 114,309
Mar 1, 2024 $ 0.00491
+2.28%
$ 2.46 million $ 112,545
Feb 29, 2024 $ 0.00481
-3.17%
$ 2.4 million $ 105,114
Feb 28, 2024 $ 0.00496
+2.52%
$ 2.48 million $ 117,268
Feb 27, 2024 $ 0.00483
-1.89%
$ 2.42 million $ 119,449
Feb 26, 2024 $ 0.00492
+0.53%
$ 2.46 million $ 119,187
Feb 25, 2024 $ 0.0049
+2.79%
$ 2.45 million $ 92,235
Feb 24, 2024 $ 0.00476
+4.41%
$ 2.38 million $ 95,956
Feb 23, 2024 $ 0.00456
-0.43%
$ 2.28 million $ 107,998
Feb 22, 2024 $ 0.00458
+0.39%
$ 2.29 million $ 107,824
Feb 21, 2024 $ 0.00456
+3.07%
$ 2.28 million $ 105,826
Feb 20, 2024 $ 0.00443
-1.07%
$ 2.21 million $ 115,937
Feb 19, 2024 $ 0.00447
+0.00%
$ 2.24 million $ 112,953
Feb 18, 2024 $ 0.00447
+0.23%
$ 2.24 million $ 112,173
Feb 17, 2024 $ 0.00446
-3.28%
$ 2.23 million $ 107,187
Feb 16, 2024 $ 0.00462
+0.06%
$ 2.31 million $ 111,160
Feb 15, 2024 $ 0.00461
+7.57%
$ 2.31 million $ 104,680
Feb 14, 2024 $ 0.00429
+3.86%
$ 2.14 million $ 106,629
Feb 13, 2024 $ 0.00413
-0.43%
$ 2.06 million $ 103,760
Feb 12, 2024 $ 0.00415
+1.17%
$ 2.07 million $ 106,885
Feb 11, 2024 $ 0.0041
+0.43%
$ 2.05 million $ 106,894
Feb 10, 2024 $ 0.00408
-0.27%
$ 2.04 million $ 106,665
Feb 9, 2024 $ 0.00409
+2.72%
$ 2.05 million $ 112,032
Feb 8, 2024 $ 0.00397
+2.60%
$ 1.99 million $ 99,561
Feb 7, 2024 $ 0.00387
+0.15%
$ 1.94 million $ 99,075
Feb 6, 2024 $ 0.00387
+0.52%
$ 1.93 million $ 102,947
Feb 5, 2024 $ 0.00385
-0.76%
$ 1.93 million $ 98,543
Feb 4, 2024 $ 0.00388
+0.35%
$ 1.94 million $ 103,141
Feb 3, 2024 $ 0.00387
-0.34%
$ 1.93 million $ 103,822
Feb 2, 2024 $ 0.00388
+0.15%
$ 1.94 million $ 117,146
Feb 1, 2024 $ 0.00387
+0.10%
$ 1.94 million $ 136,186
Jan 31, 2024 $ 0.00387
-1.44%
$ 1.94 million $ 127,781
Jan 30, 2024 $ 0.00393
-0.25%
$ 1.96 million $ 123,401
Jan 29, 2024 $ 0.00394
+0.02%
$ 1.97 million $ 130,141
Jan 28, 2024 $ 0.00394
+0.23%
$ 1.97 million $ 127,567
Jan 27, 2024 $ 0.00393
-0.54%
$ 1.96 million $ 125,948
Jan 26, 2024 $ 0.00395
-0.17%
$ 1.97 million $ 127,715
Jan 25, 2024 $ 0.00396
-0.64%
$ 1.98 million $ 126,854
Jan 24, 2024 $ 0.00398
-1.43%
$ 1.99 million $ 134,130
Jan 23, 2024 $ 0.00404
-7.63%
$ 2.02 million $ 132,827
Jan 22, 2024 $ 0.00438
-1.39%
$ 2.19 million $ 136,268
Jan 21, 2024 $ 0.00444
+0.65%
$ 2.22 million $ 138,829
Jan 20, 2024 $ 0.00441
-2.25%
$ 2.2 million $ 137,536
Jan 19, 2024 $ 0.00451
-2.03%
$ 2.25 million $ 165,257
Jan 18, 2024 $ 0.0046
+1.30%
$ 2.3 million $ 133,480
Jan 17, 2024 $ 0.00455
+8.20%
$ 2.27 million $ 142,506
Jan 16, 2024 $ 0.0042
+0.84%
$ 2.1 million $ 137,789
Jan 15, 2024 $ 0.00416
+2.65%
$ 2.08 million $ 138,987
Jan 14, 2024 $ 0.00405
-6.35%
$ 2.03 million $ 130,440
Jan 13, 2024 $ 0.00433
-0.02%
$ 2.16 million $ 134,867