Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.00711
+2.89%
$3.56 million $128,120
Mar 28, 2024 $0.00691
+1.18%
$3.46 million $130,993
Mar 27, 2024 $0.00683
-0.95%
$3.41 million $115,424
Mar 26, 2024 $0.0069
-0.44%
$3.45 million $133,529
Mar 25, 2024 $0.00693
+2.03%
$3.47 million $134,909
Mar 24, 2024 $0.00679
-0.48%
$3.4 million $136,305
Mar 23, 2024 $0.00683
+2.31%
$3.41 million $132,334
Mar 22, 2024 $0.00668
-3.81%
$3.34 million $131,126
Mar 21, 2024 $0.00695
+1.14%
$3.47 million $137,876
Mar 20, 2024 $0.00688
+7.56%
$3.44 million $148,645
Mar 19, 2024 $0.0064
-10.34%
$3.2 million $126,514
Mar 18, 2024 $0.00714
-6.71%
$3.57 million $137,716
Mar 17, 2024 $0.00765
+3.44%
$3.83 million $153,753
Mar 16, 2024 $0.0074
-1.84%
$3.7 million $139,865
Mar 15, 2024 $0.00752
+1.52%
$3.76 million $153,534
Mar 14, 2024 $0.00741
-0.41%
$3.71 million $140,980
Mar 13, 2024 $0.00744
+6.93%
$3.72 million $140,650
Mar 12, 2024 $0.00696
-0.66%
$3.48 million $131,534
Mar 11, 2024 $0.00701
+1.56%
$3.5 million $140,120
Mar 10, 2024 $0.0069
+10.44%
$3.45 million $144,848
Mar 9, 2024 $0.00624
+0.16%
$3.12 million $126,988
Mar 8, 2024 $0.00623
-0.05%
$3.12 million $131,102
Mar 7, 2024 $0.00624
+15.40%
$3.12 million $135,813
Mar 6, 2024 $0.00541
+10.48%
$2.7 million $120,030
Mar 5, 2024 $0.0049
-10.46%
$2.45 million $114,027
Mar 4, 2024 $0.00547
+3.41%
$2.73 million $119,406
Mar 3, 2024 $0.00529
+2.80%
$2.64 million $117,148
Mar 2, 2024 $0.00515
+4.79%
$2.57 million $114,309
Mar 1, 2024 $0.00491
+2.28%
$2.46 million $112,545
Feb 29, 2024 $0.00481
-3.17%
$2.4 million $105,114
Feb 28, 2024 $0.00496
+2.52%
$2.48 million $117,268
Feb 27, 2024 $0.00483
-1.89%
$2.42 million $119,449
Feb 26, 2024 $0.00492
+0.53%
$2.46 million $119,187
Feb 25, 2024 $0.0049
+2.79%
$2.45 million $92,235
Feb 24, 2024 $0.00476
+4.41%
$2.38 million $95,956
Feb 23, 2024 $0.00456
-0.43%
$2.28 million $107,998
Feb 22, 2024 $0.00458
+0.39%
$2.29 million $107,824
Feb 21, 2024 $0.00456
+3.07%
$2.28 million $105,826
Feb 20, 2024 $0.00443
-1.07%
$2.21 million $115,937
Feb 19, 2024 $0.00447
+0.00%
$2.24 million $112,953
Feb 18, 2024 $0.00447
+0.23%
$2.24 million $112,173
Feb 17, 2024 $0.00446
-3.28%
$2.23 million $107,187
Feb 16, 2024 $0.00462
+0.06%
$2.31 million $111,160
Feb 15, 2024 $0.00461
+7.57%
$2.31 million $104,680
Feb 14, 2024 $0.00429
+3.86%
$2.14 million $106,629
Feb 13, 2024 $0.00413
-0.43%
$2.06 million $103,760
Feb 12, 2024 $0.00415
+1.17%
$2.07 million $106,885
Feb 11, 2024 $0.0041
+0.43%
$2.05 million $106,894
Feb 10, 2024 $0.00408
-0.27%
$2.04 million $106,665
Feb 9, 2024 $0.00409
+2.72%
$2.05 million $112,032