Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.00397
+2.60%
$1.99 million $99,561
Feb 7, 2024 $0.00387
+0.15%
$1.94 million $99,075
Feb 6, 2024 $0.00387
+0.52%
$1.93 million $102,947
Feb 5, 2024 $0.00385
-0.76%
$1.93 million $98,543
Feb 4, 2024 $0.00388
+0.35%
$1.94 million $103,141
Feb 3, 2024 $0.00387
-0.34%
$1.93 million $103,822
Feb 2, 2024 $0.00388
+0.15%
$1.94 million $117,146
Feb 1, 2024 $0.00387
+0.10%
$1.94 million $136,186
Jan 31, 2024 $0.00387
-1.44%
$1.94 million $127,781
Jan 30, 2024 $0.00393
-0.25%
$1.96 million $123,401
Jan 29, 2024 $0.00394
+0.02%
$1.97 million $130,141
Jan 28, 2024 $0.00394
+0.23%
$1.97 million $127,567
Jan 27, 2024 $0.00393
-0.54%
$1.96 million $125,948
Jan 26, 2024 $0.00395
-0.17%
$1.97 million $127,715
Jan 25, 2024 $0.00396
-0.64%
$1.98 million $126,854
Jan 24, 2024 $0.00398
-1.43%
$1.99 million $134,130
Jan 23, 2024 $0.00404
-7.63%
$2.02 million $132,827
Jan 22, 2024 $0.00438
-1.39%
$2.19 million $136,268
Jan 21, 2024 $0.00444
+0.65%
$2.22 million $138,829
Jan 20, 2024 $0.00441
-2.25%
$2.2 million $137,536
Jan 19, 2024 $0.00451
-2.03%
$2.25 million $165,257
Jan 18, 2024 $0.0046
+1.30%
$2.3 million $133,480
Jan 17, 2024 $0.00455
+8.20%
$2.27 million $142,506
Jan 16, 2024 $0.0042
+0.84%
$2.1 million $137,789
Jan 15, 2024 $0.00416
+2.65%
$2.08 million $138,987
Jan 14, 2024 $0.00405
-6.35%
$2.03 million $130,440
Jan 13, 2024 $0.00433
-0.02%
$2.16 million $134,867
Jan 12, 2024 $0.00433
-2.44%
$2.17 million $134,814
Jan 11, 2024 $0.00443
+6.43%
$2.22 million $137,843
Jan 10, 2024 $0.00416
-1.72%
$2.08 million $127,043
Jan 9, 2024 $0.00423
-0.70%
$2.12 million $130,143
Jan 8, 2024 $0.00426
+0.47%
$2.13 million $131,713
Jan 7, 2024 $0.00424
-1.25%
$2.12 million $126,780
Jan 6, 2024 $0.0043
-3.41%
$2.15 million $134,721
Jan 5, 2024 $0.00445
-6.08%
$2.22 million $134,489
Jan 4, 2024 $0.00474
-0.04%
$2.37 million $135,461
Jan 3, 2024 $0.00474
-4.73%
$2.37 million $136,772
Jan 2, 2024 $0.00497
-1.32%
$2.49 million $125,880
Jan 1, 2024 $0.00504
-1.67%
$2.52 million $137,001
Dec 31, 2023 $0.00513
-1.66%
$2.56 million $144,480
Dec 30, 2023 $0.00521
+0.25%
$2.6 million $148,160
Dec 29, 2023 $0.00519
-5.60%
$2.59 million $142,865
Dec 28, 2023 $0.0055
-3.92%
$2.75 million $150,637
Dec 27, 2023 $0.00572
+13.01%
$2.86 million $156,544
Dec 26, 2023 $0.00506
+9.30%
$2.53 million $141,844
Dec 25, 2023 $0.00463
+0.93%
$2.31 million $137,346
Dec 24, 2023 $0.00458
-0.89%
$2.29 million $136,700
Dec 23, 2023 $0.00462
-1.06%
$2.31 million $138,051
Dec 22, 2023 $0.00468
-6.10%
$2.34 million $133,092
Dec 21, 2023 $0.00498
+3.50%
$2.49 million $143,030