Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.00482
+5.39%
$2.41 million $145,307
Dec 19, 2023 $0.00457
+9.69%
$2.29 million $144,486
Dec 18, 2023 $0.00417
-1.29%
$2.09 million $137,207
Dec 17, 2023 $0.00422
-1.01%
$2.11 million $128,565
Dec 16, 2023 $0.00427
-1.29%
$2.13 million $116,300
Dec 15, 2023 $0.00432
-4.21%
$2.16 million $136,711
Dec 14, 2023 $0.00452
-0.92%
$2.26 million $120,015
Dec 13, 2023 $0.00456
-3.66%
$2.28 million $89,660
Dec 12, 2023 $0.00473
+11.50%
$2.37 million $94,462
Dec 11, 2023 $0.00424
-7.32%
$2.12 million $82,564
Dec 10, 2023 $0.00458
-1.37%
$2.29 million $91,568
Dec 9, 2023 $0.00465
+3.67%
$2.33 million $101,423
Dec 8, 2023 $0.00449
+0.73%
$2.25 million $82,544
Dec 7, 2023 $0.00447
+5.79%
$2.23 million $81,502
Dec 6, 2023 $0.00422
-0.92%
$2.11 million $81,824
Dec 5, 2023 $0.00427
+1.48%
$2.13 million $83,970
Dec 4, 2023 $0.00421
-2.59%
$2.1 million $80,851
Dec 3, 2023 $0.00432
+2.54%
$2.16 million $85,825
Dec 2, 2023 $0.00421
+0.13%
$2.1 million $85,454
Dec 1, 2023 $0.00421
+0.06%
$2.1 million $87,793
Nov 30, 2023 $0.0042
-1.09%
$2.1 million $85,929
Nov 29, 2023 $0.00425
-2.82%
$2.12 million $83,368
Nov 28, 2023 $0.00437
-0.80%
$2.18 million $95,437
Nov 27, 2023 $0.0044
+1.17%
$2.2 million $89,493
Nov 26, 2023 $0.00436
-5.78%
$2.18 million $93,742
Nov 25, 2023 $0.00462
-0.68%
$2.31 million $95,118
Nov 24, 2023 $0.00465
-4.69%
$2.32 million $91,296
Nov 23, 2023 $0.00488
+4.10%
$2.44 million $93,359
Nov 22, 2023 $0.00468
+3.44%
$2.34 million $92,363
Nov 21, 2023 $0.00453
-6.14%
$2.27 million $89,690
Nov 20, 2023 $0.00483
+0.24%
$2.42 million $103,163
Nov 19, 2023 $0.00482
-0.90%
$2.41 million $95,415
Nov 18, 2023 $0.00486
+3.01%
$2.43 million $97,773
Nov 17, 2023 $0.00472
-3.94%
$2.36 million $92,094
Nov 16, 2023 $0.00491
-0.52%
$2.45 million $92,918
Nov 15, 2023 $0.00493
+2.22%
$2.47 million $99,653
Nov 14, 2023 $0.00482
-4.57%
$2.41 million $92,642
Nov 13, 2023 $0.00505
+2.81%
$2.53 million $102,855
Nov 12, 2023 $0.00491
-1.22%
$2.46 million $97,518
Nov 11, 2023 $0.00497
+2.54%
$2.48 million $97,452
Nov 10, 2023 $0.00484
+0.53%
$2.42 million $92,637
Nov 9, 2023 $0.00481
-2.73%
$2.4 million $96,715
Nov 8, 2023 $0.00494
-5.28%
$2.47 million $94,496
Nov 7, 2023 $0.00521
+27.62%
$2.61 million $124,734
Nov 6, 2023 $0.00409
+6.85%
$2.03 million $80,667
Nov 5, 2023 $0.00383
+0.73%
$1.92 million $85,491
Nov 4, 2023 $0.0038
+4.08%
$1.9 million $86,721
Nov 3, 2023 $0.00366
+6.76%
$1.83 million $91,764
Nov 2, 2023 $0.00342
+1.15%
$1.71 million $87,116
Nov 1, 2023 $0.00339
+1.68%
$1.69 million $87,801