Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.00444
+0.65%
$2.22 million $138,829
Jan 20, 2024 $0.00441
-2.25%
$2.2 million $137,536
Jan 19, 2024 $0.00451
-2.03%
$2.25 million $165,257
Jan 18, 2024 $0.0046
+1.30%
$2.3 million $133,480
Jan 17, 2024 $0.00455
+8.20%
$2.27 million $142,506
Jan 16, 2024 $0.0042
+0.84%
$2.1 million $137,789
Jan 15, 2024 $0.00416
+2.65%
$2.08 million $138,987
Jan 14, 2024 $0.00405
-6.35%
$2.03 million $130,440
Jan 13, 2024 $0.00433
-0.02%
$2.16 million $134,867
Jan 12, 2024 $0.00433
-2.44%
$2.17 million $134,814
Jan 11, 2024 $0.00443
+6.43%
$2.22 million $137,843
Jan 10, 2024 $0.00416
-1.72%
$2.08 million $127,043
Jan 9, 2024 $0.00423
-0.70%
$2.12 million $130,143
Jan 8, 2024 $0.00426
+0.47%
$2.13 million $131,713
Jan 7, 2024 $0.00424
-1.25%
$2.12 million $126,780
Jan 6, 2024 $0.0043
-3.41%
$2.15 million $134,721
Jan 5, 2024 $0.00445
-6.08%
$2.22 million $134,489
Jan 4, 2024 $0.00474
-0.04%
$2.37 million $135,461
Jan 3, 2024 $0.00474
-4.73%
$2.37 million $136,772
Jan 2, 2024 $0.00497
-1.32%
$2.49 million $125,880
Jan 1, 2024 $0.00504
-1.67%
$2.52 million $137,001
Dec 31, 2023 $0.00513
-1.66%
$2.56 million $144,480
Dec 30, 2023 $0.00521
+0.25%
$2.6 million $148,160
Dec 29, 2023 $0.00519
-5.60%
$2.59 million $142,865
Dec 28, 2023 $0.0055
-3.92%
$2.75 million $150,637
Dec 27, 2023 $0.00572
+13.01%
$2.86 million $156,544
Dec 26, 2023 $0.00506
+9.30%
$2.53 million $141,844
Dec 25, 2023 $0.00463
+0.93%
$2.31 million $137,346
Dec 24, 2023 $0.00458
-0.89%
$2.29 million $136,700
Dec 23, 2023 $0.00462
-1.06%
$2.31 million $138,051
Dec 22, 2023 $0.00468
-6.10%
$2.34 million $133,092
Dec 21, 2023 $0.00498
+3.50%
$2.49 million $143,030
Dec 20, 2023 $0.00482
+5.39%
$2.41 million $145,307
Dec 19, 2023 $0.00457
+9.69%
$2.29 million $144,486
Dec 18, 2023 $0.00417
-1.29%
$2.09 million $137,207
Dec 17, 2023 $0.00422
-1.01%
$2.11 million $128,565
Dec 16, 2023 $0.00427
-1.29%
$2.13 million $116,300
Dec 15, 2023 $0.00432
-4.21%
$2.16 million $136,711
Dec 14, 2023 $0.00452
-0.92%
$2.26 million $120,015
Dec 13, 2023 $0.00456
-3.66%
$2.28 million $89,660
Dec 12, 2023 $0.00473
+11.50%
$2.37 million $94,462
Dec 11, 2023 $0.00424
-7.32%
$2.12 million $82,564
Dec 10, 2023 $0.00458
-1.37%
$2.29 million $91,568
Dec 9, 2023 $0.00465
+3.67%
$2.33 million $101,423
Dec 8, 2023 $0.00449
+0.73%
$2.25 million $82,544
Dec 7, 2023 $0.00447
+5.79%
$2.23 million $81,502
Dec 6, 2023 $0.00422
-0.92%
$2.11 million $81,824
Dec 5, 2023 $0.00427
+1.48%
$2.13 million $83,970
Dec 4, 2023 $0.00421
-2.59%
$2.1 million $80,851
Dec 3, 2023 $0.00432
+2.54%
$2.16 million $85,825