Refinable Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00488
+4.10%
$ 2.44 million $ 93,359
Nov 22, 2023 $ 0.00468
+3.44%
$ 2.34 million $ 92,363
Nov 21, 2023 $ 0.00453
-6.14%
$ 2.27 million $ 89,690
Nov 20, 2023 $ 0.00483
+0.24%
$ 2.42 million $ 103,163
Nov 19, 2023 $ 0.00482
-0.90%
$ 2.41 million $ 95,415
Nov 18, 2023 $ 0.00486
+3.01%
$ 2.43 million $ 97,773
Nov 17, 2023 $ 0.00472
-3.94%
$ 2.36 million $ 92,094
Nov 16, 2023 $ 0.00491
-0.52%
$ 2.45 million $ 92,918
Nov 15, 2023 $ 0.00493
+2.22%
$ 2.47 million $ 99,653
Nov 14, 2023 $ 0.00482
-4.57%
$ 2.41 million $ 92,642
Nov 13, 2023 $ 0.00505
+2.81%
$ 2.53 million $ 102,855
Nov 12, 2023 $ 0.00491
-1.22%
$ 2.46 million $ 97,518
Nov 11, 2023 $ 0.00497
+2.54%
$ 2.48 million $ 97,452
Nov 10, 2023 $ 0.00484
+0.53%
$ 2.42 million $ 92,637
Nov 9, 2023 $ 0.00481
-2.73%
$ 2.4 million $ 96,715
Nov 8, 2023 $ 0.00494
-5.28%
$ 2.47 million $ 94,496
Nov 7, 2023 $ 0.00521
+27.62%
$ 2.61 million $ 124,734
Nov 6, 2023 $ 0.00409
+6.85%
$ 2.03 million $ 80,667
Nov 5, 2023 $ 0.00383
+0.73%
$ 1.92 million $ 85,491
Nov 4, 2023 $ 0.0038
+4.08%
$ 1.9 million $ 86,721
Nov 3, 2023 $ 0.00366
+6.76%
$ 1.83 million $ 91,764
Nov 2, 2023 $ 0.00342
+1.15%
$ 1.71 million $ 87,116
Nov 1, 2023 $ 0.00339
+1.68%
$ 1.69 million $ 87,801
Oct 31, 2023 $ 0.00334
-0.41%
$ 1.67 million $ 86,551
Oct 30, 2023 $ 0.00335
-1.20%
$ 1.68 million $ 87,261
Oct 29, 2023 $ 0.0034
-1.01%
$ 1.7 million $ 93,167
Oct 28, 2023 $ 0.00343
-1.83%
$ 1.71 million $ 105,385
Oct 27, 2023 $ 0.0035
+2.07%
$ 1.75 million $ 98,632
Oct 26, 2023 $ 0.00342
+4.08%
$ 1.71 million $ 98,183
Oct 25, 2023 $ 0.00328
-9.23%
$ 1.64 million $ 94,886
Oct 24, 2023 $ 0.00362
+15.48%
$ 1.81 million $ 99,277
Oct 23, 2023 $ 0.00313
+3.52%
$ 1.57 million $ 93,896
Oct 22, 2023 $ 0.00303
+1.16%
$ 1.51 million $ 93,802
Oct 21, 2023 $ 0.00299
+1.55%
$ 1.5 million $ 68,476
Oct 20, 2023 $ 0.00297
+1.48%
$ 1.48 million $ 94,318
Oct 19, 2023 $ 0.00293
+0.04%
$ 1.46 million $ 93,410
Oct 18, 2023 $ 0.00293
-2.93%
$ 1.46 million $ 88,546
Oct 17, 2023 $ 0.00302
-0.56%
$ 1.51 million $ 87,644
Oct 16, 2023 $ 0.00301
+1.04%
$ 1.5 million $ 81,101
Oct 15, 2023 $ 0.003
+2.26%
$ 1.5 million $ 68,387
Oct 14, 2023 $ 0.00293
+2.03%
$ 1.46 million $ 86,808
Oct 13, 2023 $ 0.00286
-2.45%
$ 1.43 million $ 87,049
Oct 12, 2023 $ 0.00294
-0.67%
$ 1.47 million $ 87,233
Oct 11, 2023 $ 0.00296
+1.51%
$ 1.48 million $ 87,737
Oct 10, 2023 $ 0.00286
-0.23%
$ 1.43 million $ 46,706
Oct 9, 2023 $ 0.00288
-8.59%
$ 1.44 million $ 82,812
Oct 8, 2023 $ 0.00314
-0.64%
$ 1.57 million $ 86,604
Oct 7, 2023 $ 0.00315
-1.76%
$ 1.58 million $ 87,519
Oct 6, 2023 $ 0.00321
+0.61%
$ 1.6 million $ 87,051
Oct 5, 2023 $ 0.00319
-4.03%
$ 1.6 million $ 86,880