Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.00334
-0.41%
$1.67 million $86,551
Oct 30, 2023 $0.00335
-1.20%
$1.68 million $87,261
Oct 29, 2023 $0.0034
-1.01%
$1.7 million $93,167
Oct 28, 2023 $0.00343
-1.83%
$1.71 million $105,385
Oct 27, 2023 $0.0035
+2.07%
$1.75 million $98,632
Oct 26, 2023 $0.00342
+4.08%
$1.71 million $98,183
Oct 25, 2023 $0.00328
-9.23%
$1.64 million $94,886
Oct 24, 2023 $0.00362
+15.48%
$1.81 million $99,277
Oct 23, 2023 $0.00313
+3.52%
$1.57 million $93,896
Oct 22, 2023 $0.00303
+1.16%
$1.51 million $93,802
Oct 21, 2023 $0.00299
+1.55%
$1.5 million $68,476
Oct 20, 2023 $0.00297
+1.48%
$1.48 million $94,318
Oct 19, 2023 $0.00293
+0.04%
$1.46 million $93,410
Oct 18, 2023 $0.00293
-2.93%
$1.46 million $88,546
Oct 17, 2023 $0.00302
-0.56%
$1.51 million $87,644
Oct 16, 2023 $0.00301
+1.04%
$1.5 million $81,101
Oct 15, 2023 $0.003
+2.26%
$1.5 million $68,387
Oct 14, 2023 $0.00293
+2.03%
$1.46 million $86,808
Oct 13, 2023 $0.00286
-2.45%
$1.43 million $87,049
Oct 12, 2023 $0.00294
-0.67%
$1.47 million $87,233
Oct 11, 2023 $0.00296
+1.51%
$1.48 million $87,737
Oct 10, 2023 $0.00286
-0.23%
$1.43 million $46,706
Oct 9, 2023 $0.00288
-8.59%
$1.44 million $82,812
Oct 8, 2023 $0.00314
-0.64%
$1.57 million $86,604
Oct 7, 2023 $0.00315
-1.76%
$1.58 million $87,519
Oct 6, 2023 $0.00321
+0.61%
$1.6 million $87,051
Oct 5, 2023 $0.00319
-4.03%
$1.6 million $86,880
Oct 4, 2023 $0.00336
-7.72%
$1.68 million $48,279
Oct 3, 2023 $0.00364
-2.38%
$1.82 million $93,003
Oct 2, 2023 $0.00373
-0.49%
$1.87 million $90,945
Oct 1, 2023 $0.00375
-1.91%
$1.88 million $89,808
Sep 30, 2023 $0.00382
-10.99%
$1.91 million $90,194
Sep 29, 2023 $0.00429
+0.70%
$2.15 million $54,714
Sep 28, 2023 $0.00426
-0.55%
$2.13 million $75,472
Sep 27, 2023 $0.00428
+0.08%
$2.14 million $93,457
Sep 26, 2023 $0.00427
+10.45%
$2.13 million $103,977
Sep 25, 2023 $0.00388
+0.55%
$1.94 million $72,019
Sep 24, 2023 $0.00386
-0.70%
$1.93 million $95,334
Sep 23, 2023 $0.00389
+0.17%
$1.94 million $97,699
Sep 22, 2023 $0.00388
-4.07%
$1.94 million $89,422
Sep 21, 2023 $0.00405
-0.37%
$2.02 million $92,359
Sep 20, 2023 $0.00407
+7.14%
$2.04 million $90,096
Sep 19, 2023 $0.0038
-3.43%
$1.9 million $94,136
Sep 18, 2023 $0.00394
-1.41%
$1.97 million $92,590
Sep 17, 2023 $0.00399
+20.89%
$2 million $104,515
Sep 16, 2023 $0.00329
+19.33%
$1.65 million $71,957
Sep 15, 2023 $0.00275
+7.24%
$1.37 million $90,195
Sep 14, 2023 $0.00256
+6.45%
$1.28 million $88,850
Sep 13, 2023 $0.0024
+0.16%
$1.2 million $81,880
Sep 12, 2023 $0.0024
+0.84%
$1.2 million $89,146