Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.00421
+0.13%
$2.1 million $85,454
Dec 1, 2023 $0.00421
+0.06%
$2.1 million $87,793
Nov 30, 2023 $0.0042
-1.09%
$2.1 million $85,929
Nov 29, 2023 $0.00425
-2.82%
$2.12 million $83,368
Nov 28, 2023 $0.00437
-0.80%
$2.18 million $95,437
Nov 27, 2023 $0.0044
+1.17%
$2.2 million $89,493
Nov 26, 2023 $0.00436
-5.78%
$2.18 million $93,742
Nov 25, 2023 $0.00462
-0.68%
$2.31 million $95,118
Nov 24, 2023 $0.00465
-4.69%
$2.32 million $91,296
Nov 23, 2023 $0.00488
+4.10%
$2.44 million $93,359
Nov 22, 2023 $0.00468
+3.44%
$2.34 million $92,363
Nov 21, 2023 $0.00453
-6.14%
$2.27 million $89,690
Nov 20, 2023 $0.00483
+0.24%
$2.42 million $103,163
Nov 19, 2023 $0.00482
-0.90%
$2.41 million $95,415
Nov 18, 2023 $0.00486
+3.01%
$2.43 million $97,773
Nov 17, 2023 $0.00472
-3.94%
$2.36 million $92,094
Nov 16, 2023 $0.00491
-0.52%
$2.45 million $92,918
Nov 15, 2023 $0.00493
+2.22%
$2.47 million $99,653
Nov 14, 2023 $0.00482
-4.57%
$2.41 million $92,642
Nov 13, 2023 $0.00505
+2.81%
$2.53 million $102,855
Nov 12, 2023 $0.00491
-1.22%
$2.46 million $97,518
Nov 11, 2023 $0.00497
+2.54%
$2.48 million $97,452
Nov 10, 2023 $0.00484
+0.53%
$2.42 million $92,637
Nov 9, 2023 $0.00481
-2.73%
$2.4 million $96,715
Nov 8, 2023 $0.00494
-5.28%
$2.47 million $94,496
Nov 7, 2023 $0.00521
+27.62%
$2.61 million $124,734
Nov 6, 2023 $0.00409
+6.85%
$2.03 million $80,667
Nov 5, 2023 $0.00383
+0.73%
$1.92 million $85,491
Nov 4, 2023 $0.0038
+4.08%
$1.9 million $86,721
Nov 3, 2023 $0.00366
+6.76%
$1.83 million $91,764
Nov 2, 2023 $0.00342
+1.15%
$1.71 million $87,116
Nov 1, 2023 $0.00339
+1.68%
$1.69 million $87,801
Oct 31, 2023 $0.00334
-0.41%
$1.67 million $86,551
Oct 30, 2023 $0.00335
-1.20%
$1.68 million $87,261
Oct 29, 2023 $0.0034
-1.01%
$1.7 million $93,167
Oct 28, 2023 $0.00343
-1.83%
$1.71 million $105,385
Oct 27, 2023 $0.0035
+2.07%
$1.75 million $98,632
Oct 26, 2023 $0.00342
+4.08%
$1.71 million $98,183
Oct 25, 2023 $0.00328
-9.23%
$1.64 million $94,886
Oct 24, 2023 $0.00362
+15.48%
$1.81 million $99,277
Oct 23, 2023 $0.00313
+3.52%
$1.57 million $93,896
Oct 22, 2023 $0.00303
+1.16%
$1.51 million $93,802
Oct 21, 2023 $0.00299
+1.55%
$1.5 million $68,476
Oct 20, 2023 $0.00297
+1.48%
$1.48 million $94,318
Oct 19, 2023 $0.00293
+0.04%
$1.46 million $93,410
Oct 18, 2023 $0.00293
-2.93%
$1.46 million $88,546
Oct 17, 2023 $0.00302
-0.56%
$1.51 million $87,644
Oct 16, 2023 $0.00301
+1.04%
$1.5 million $81,101
Oct 15, 2023 $0.003
+2.26%
$1.5 million $68,387
Oct 14, 2023 $0.00293
+2.03%
$1.46 million $86,808