Refinable Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00339
+20.86%
$ 1.7 million $ 159,849
Jul 15, 2023 $ 0.00281
+2.50%
$ 1.4 million $ 141,515
Jul 14, 2023 $ 0.00274
-1.73%
$ 1.37 million $ 139,520
Jul 13, 2023 $ 0.00279
+8.81%
$ 1.39 million $ 138,009
Jul 12, 2023 $ 0.00256
-2.29%
$ 1.28 million $ 121,434
Jul 11, 2023 $ 0.00257
-2.79%
$ 1.29 million $ 119,725
Jul 10, 2023 $ 0.00257
-2.94%
$ 1.29 million $ 124,101
Jul 9, 2023 $ 0.00266
+2.44%
$ 1.33 million $ 8,355
Jul 8, 2023 $ 0.00259
-1.20%
$ 1.3 million $ 127,309
Jul 7, 2023 $ 0.00263
-3.39%
$ 1.31 million $ 130,987
Jul 6, 2023 $ 0.00272
-1.73%
$ 1.36 million $ 86,982
Jul 5, 2023 $ 0.00277
-0.90%
$ 1.38 million $ 133,426
Jul 4, 2023 $ 0.00279
+4.82%
$ 1.4 million $ 134,959
Jul 3, 2023 $ 0.00266
+3.60%
$ 1.33 million $ 25,449
Jul 2, 2023 $ 0.00258
-3.36%
$ 1.29 million $ 126,407
Jul 1, 2023 $ 0.00268
+11.67%
$ 1.34 million $ 7,310
Jun 30, 2023 $ 0.0024
-7.44%
$ 1.2 million $ 109,889
Jun 29, 2023 $ 0.00259
+7.05%
$ 1.3 million $ 261
Jun 28, 2023 $ 0.00242
-0.04%
$ 1.21 million $ 116,549
Jun 27, 2023 $ 0.00242
-3.51%
$ 1.21 million $ 117,148
Jun 26, 2023 $ 0.00245
+0.41%
$ 1.23 million $ 117,461
Jun 25, 2023 $ 0.00239
+1.02%
$ 1.2 million $ 116,556
Jun 24, 2023 $ 0.00237
-1.27%
$ 1.18 million $ 119,445
Jun 23, 2023 $ 0.0024
+0.26%
$ 1.2 million $ 116,525
Jun 22, 2023 $ 0.00239
+0.53%
$ 1.2 million $ 116,236
Jun 21, 2023 $ 0.00238
+7.91%
$ 1.19 million $ 115,432
Jun 20, 2023 $ 0.0022
-3.93%
$ 1.1 million $ 107,007
Jun 19, 2023 $ 0.0023
+1.61%
$ 1.15 million $ 114,702
Jun 18, 2023 $ 0.00226
-2.63%
$ 1.13 million $ 112,665
Jun 17, 2023 $ 0.00231
+0.03%
$ 1.16 million $ 108,429
Jun 16, 2023 $ 0.00232
+2.33%
$ 1.16 million $ 108,834
Jun 15, 2023 $ 0.00227
-0.30%
$ 1.13 million $ 108,567
Jun 14, 2023 $ 0.00222
-1.29%
$ 1.11 million $ 110,782
Jun 13, 2023 $ 0.00225
+4.23%
$ 1.13 million $ 8,238
Jun 12, 2023 $ 0.00216
+1.38%
$ 1.08 million $ 99,274
Jun 11, 2023 $ 0.00213
+1.76%
$ 1.07 million $ 106,058
Jun 10, 2023 $ 0.00212
-10.77%
$ 1.06 million $ 98,682
Jun 9, 2023 $ 0.00239
+2.73%
$ 1.19 million $ 8,177
Jun 8, 2023 $ 0.00228
-1.14%
$ 1.14 million $ 223,955
Jun 7, 2023 $ 0.00231
-6.25%
$ 1.15 million $ 133,282
Jun 6, 2023 $ 0.00246
+4.10%
$ 1.23 million $ 24,826
Jun 5, 2023 $ 0.00236
-10.71%
$ 1.18 million $ 134,995
Jun 4, 2023 $ 0.00263
+0.07%
$ 1.31 million $ 152,728
Jun 3, 2023 $ 0.00262
+4.75%
$ 1.31 million $ 154,191
Jun 2, 2023 $ 0.0025
-3.58%
$ 1.25 million $ 17,277
Jun 1, 2023 $ 0.0026
-2.12%
$ 1.3 million $ 150,744
May 31, 2023 $ 0.00265
+6.93%
$ 1.33 million $ 149,686
May 30, 2023 $ 0.0025
-6.17%
$ 1.25 million $ 25,493
May 29, 2023 $ 0.00267
-3.67%
$ 1.33 million $ 155,264
May 28, 2023 $ 0.00277
-2.43%
$ 1.38 million $ 155,825