Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.00238
-1.05%
$1.19 million $89,785
Sep 10, 2023 $0.00241
-3.36%
$1.2 million $83,592
Sep 9, 2023 $0.00249
+3.26%
$1.25 million $24,308
Sep 8, 2023 $0.00236
+1.52%
$1.18 million $91,734
Sep 7, 2023 $0.00233
+1.15%
$1.16 million $95,227
Sep 6, 2023 $0.0023
-0.80%
$1.15 million $94,438
Sep 5, 2023 $0.00232
+1.70%
$1.16 million $91,797
Sep 4, 2023 $0.00228
-0.22%
$1.14 million $84,597
Sep 3, 2023 $0.00229
-0.36%
$1.14 million $81,110
Sep 2, 2023 $0.0023
-1.41%
$1.15 million $81,462
Sep 1, 2023 $0.00233
-0.93%
$1.17 million $85,175
Aug 31, 2023 $0.00235
-1.75%
$1.18 million $91,374
Aug 30, 2023 $0.0024
+2.34%
$1.2 million $94,933
Aug 29, 2023 $0.00234
+4.03%
$1.17 million $83,833
Aug 28, 2023 $0.00225
-0.11%
$1.12 million $102,876
Aug 27, 2023 $0.00225
-4.62%
$1.13 million $110,093
Aug 26, 2023 $0.00236
+1.73%
$1.18 million $115,178
Aug 25, 2023 $0.00232
+4.51%
$1.16 million $65,397
Aug 24, 2023 $0.00222
-4.82%
$1.11 million $80,531
Aug 23, 2023 $0.00233
+3.95%
$1.17 million $114,348
Aug 22, 2023 $0.00224
-5.88%
$1.12 million $107,793
Aug 21, 2023 $0.00238
-0.21%
$1.19 million $120,961
Aug 20, 2023 $0.00239
+2.78%
$1.19 million $121,958
Aug 19, 2023 $0.00232
-0.45%
$1.16 million $119,994
Aug 18, 2023 $0.00233
-3.90%
$1.17 million $127,579
Aug 17, 2023 $0.00243
-9.11%
$1.21 million $128,869
Aug 16, 2023 $0.00267
-2.44%
$1.34 million $138,270
Aug 15, 2023 $0.00274
+2.33%
$1.37 million $139,820
Aug 14, 2023 $0.00267
-2.31%
$1.33 million $128,980
Aug 13, 2023 $0.00273
+1.52%
$1.37 million $139,484
Aug 12, 2023 $0.00269
-1.05%
$1.34 million $271,341
Aug 11, 2023 $0.00268
-3.38%
$1.34 million $124,774
Aug 10, 2023 $0.00276
+2.96%
$1.38 million $16,050
Aug 9, 2023 $0.00268
-3.41%
$1.34 million $140,575
Aug 8, 2023 $0.00266
-1.55%
$1.33 million $269,523
Aug 7, 2023 $0.0027
+0.88%
$1.35 million $267,614
Aug 6, 2023 $0.00268
-0.42%
$1.34 million $141,444
Aug 5, 2023 $0.00269
+1.06%
$1.34 million $141,060
Aug 4, 2023 $0.00269
-5.53%
$1.34 million $128,766
Aug 3, 2023 $0.00284
+0.91%
$1.42 million $144,113
Aug 2, 2023 $0.00282
+0.20%
$1.41 million $146,659
Aug 1, 2023 $0.00281
+2.30%
$1.41 million $145,294
Jul 31, 2023 $0.00274
-1.89%
$1.37 million $120,372
Jul 30, 2023 $0.00282
+1.45%
$1.41 million $14,987
Jul 29, 2023 $0.00277
+0.40%
$1.39 million $125,197
Jul 28, 2023 $0.00274
-0.46%
$1.37 million $130,370
Jul 27, 2023 $0.00275
+6.41%
$1.38 million $145,224
Jul 26, 2023 $0.00259
-13.71%
$1.29 million $133,209
Jul 25, 2023 $0.003
+3.75%
$1.5 million $153,332
Jul 24, 2023 $0.00282
-10.91%
$1.41 million $131,248