Refinable Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00274
+2.33%
$ 1.37 million $ 139,820
Aug 14, 2023 $ 0.00267
-2.31%
$ 1.33 million $ 128,980
Aug 13, 2023 $ 0.00273
+1.52%
$ 1.37 million $ 139,484
Aug 12, 2023 $ 0.00269
-1.05%
$ 1.34 million $ 271,341
Aug 11, 2023 $ 0.00268
-3.38%
$ 1.34 million $ 124,774
Aug 10, 2023 $ 0.00276
+2.96%
$ 1.38 million $ 16,050
Aug 9, 2023 $ 0.00268
-3.41%
$ 1.34 million $ 140,575
Aug 8, 2023 $ 0.00266
-1.55%
$ 1.33 million $ 269,523
Aug 7, 2023 $ 0.0027
+0.88%
$ 1.35 million $ 267,614
Aug 6, 2023 $ 0.00268
-0.42%
$ 1.34 million $ 141,444
Aug 5, 2023 $ 0.00269
+1.06%
$ 1.34 million $ 141,060
Aug 4, 2023 $ 0.00269
-5.53%
$ 1.34 million $ 128,766
Aug 3, 2023 $ 0.00284
+0.91%
$ 1.42 million $ 144,113
Aug 2, 2023 $ 0.00282
+0.20%
$ 1.41 million $ 146,659
Aug 1, 2023 $ 0.00281
+2.30%
$ 1.41 million $ 145,294
Jul 31, 2023 $ 0.00274
-1.89%
$ 1.37 million $ 120,372
Jul 30, 2023 $ 0.00282
+1.45%
$ 1.41 million $ 14,987
Jul 29, 2023 $ 0.00277
+0.40%
$ 1.39 million $ 125,197
Jul 28, 2023 $ 0.00274
-0.46%
$ 1.37 million $ 130,370
Jul 27, 2023 $ 0.00275
+6.41%
$ 1.38 million $ 145,224
Jul 26, 2023 $ 0.00259
-13.71%
$ 1.29 million $ 133,209
Jul 25, 2023 $ 0.003
+3.75%
$ 1.5 million $ 153,332
Jul 24, 2023 $ 0.00282
-10.91%
$ 1.41 million $ 131,248
Jul 23, 2023 $ 0.00317
-0.28%
$ 1.58 million $ 160,490
Jul 22, 2023 $ 0.00318
+0.40%
$ 1.59 million $ 158,525
Jul 21, 2023 $ 0.00316
-4.50%
$ 1.58 million $ 154,233
Jul 20, 2023 $ 0.00331
-0.91%
$ 1.65 million $ 149,097
Jul 19, 2023 $ 0.00334
+0.28%
$ 1.67 million $ 158,591
Jul 18, 2023 $ 0.00333
+4.33%
$ 1.66 million $ 150,496
Jul 17, 2023 $ 0.00318
-6.17%
$ 1.59 million $ 132,433
Jul 16, 2023 $ 0.00339
+20.86%
$ 1.7 million $ 159,849
Jul 15, 2023 $ 0.00281
+2.50%
$ 1.4 million $ 141,515
Jul 14, 2023 $ 0.00274
-1.73%
$ 1.37 million $ 139,520
Jul 13, 2023 $ 0.00279
+8.81%
$ 1.39 million $ 138,009
Jul 12, 2023 $ 0.00256
-2.29%
$ 1.28 million $ 121,434
Jul 11, 2023 $ 0.00257
-2.79%
$ 1.29 million $ 119,725
Jul 10, 2023 $ 0.00257
-2.94%
$ 1.29 million $ 124,101
Jul 9, 2023 $ 0.00266
+2.44%
$ 1.33 million $ 8,355
Jul 8, 2023 $ 0.00259
-1.20%
$ 1.3 million $ 127,309
Jul 7, 2023 $ 0.00263
-3.39%
$ 1.31 million $ 130,987
Jul 6, 2023 $ 0.00272
-1.73%
$ 1.36 million $ 86,982
Jul 5, 2023 $ 0.00277
-0.90%
$ 1.38 million $ 133,426
Jul 4, 2023 $ 0.00279
+4.82%
$ 1.4 million $ 134,959
Jul 3, 2023 $ 0.00266
+3.60%
$ 1.33 million $ 25,449
Jul 2, 2023 $ 0.00258
-3.36%
$ 1.29 million $ 126,407
Jul 1, 2023 $ 0.00268
+11.67%
$ 1.34 million $ 7,310
Jun 30, 2023 $ 0.0024
-7.44%
$ 1.2 million $ 109,889
Jun 29, 2023 $ 0.00259
+7.05%
$ 1.3 million $ 261
Jun 28, 2023 $ 0.00242
-0.04%
$ 1.21 million $ 116,549
Jun 27, 2023 $ 0.00242
-3.51%
$ 1.21 million $ 117,148