Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.00286
-2.45%
$1.43 million $87,049
Oct 12, 2023 $0.00294
-0.67%
$1.47 million $87,233
Oct 11, 2023 $0.00296
+1.51%
$1.48 million $87,737
Oct 10, 2023 $0.00286
-0.23%
$1.43 million $46,706
Oct 9, 2023 $0.00288
-8.59%
$1.44 million $82,812
Oct 8, 2023 $0.00314
-0.64%
$1.57 million $86,604
Oct 7, 2023 $0.00315
-1.76%
$1.58 million $87,519
Oct 6, 2023 $0.00321
+0.61%
$1.6 million $87,051
Oct 5, 2023 $0.00319
-4.03%
$1.6 million $86,880
Oct 4, 2023 $0.00336
-7.72%
$1.68 million $48,279
Oct 3, 2023 $0.00364
-2.38%
$1.82 million $93,003
Oct 2, 2023 $0.00373
-0.49%
$1.87 million $90,945
Oct 1, 2023 $0.00375
-1.91%
$1.88 million $89,808
Sep 30, 2023 $0.00382
-10.99%
$1.91 million $90,194
Sep 29, 2023 $0.00429
+0.70%
$2.15 million $54,714
Sep 28, 2023 $0.00426
-0.55%
$2.13 million $75,472
Sep 27, 2023 $0.00428
+0.08%
$2.14 million $93,457
Sep 26, 2023 $0.00427
+10.45%
$2.13 million $103,977
Sep 25, 2023 $0.00388
+0.55%
$1.94 million $72,019
Sep 24, 2023 $0.00386
-0.70%
$1.93 million $95,334
Sep 23, 2023 $0.00389
+0.17%
$1.94 million $97,699
Sep 22, 2023 $0.00388
-4.07%
$1.94 million $89,422
Sep 21, 2023 $0.00405
-0.37%
$2.02 million $92,359
Sep 20, 2023 $0.00407
+7.14%
$2.04 million $90,096
Sep 19, 2023 $0.0038
-3.43%
$1.9 million $94,136
Sep 18, 2023 $0.00394
-1.41%
$1.97 million $92,590
Sep 17, 2023 $0.00399
+20.89%
$2 million $104,515
Sep 16, 2023 $0.00329
+19.33%
$1.65 million $71,957
Sep 15, 2023 $0.00275
+7.24%
$1.37 million $90,195
Sep 14, 2023 $0.00256
+6.45%
$1.28 million $88,850
Sep 13, 2023 $0.0024
+0.16%
$1.2 million $81,880
Sep 12, 2023 $0.0024
+0.84%
$1.2 million $89,146
Sep 11, 2023 $0.00238
-1.05%
$1.19 million $89,785
Sep 10, 2023 $0.00241
-3.36%
$1.2 million $83,592
Sep 9, 2023 $0.00249
+3.26%
$1.25 million $24,308
Sep 8, 2023 $0.00236
+1.52%
$1.18 million $91,734
Sep 7, 2023 $0.00233
+1.15%
$1.16 million $95,227
Sep 6, 2023 $0.0023
-0.80%
$1.15 million $94,438
Sep 5, 2023 $0.00232
+1.70%
$1.16 million $91,797
Sep 4, 2023 $0.00228
-0.22%
$1.14 million $84,597
Sep 3, 2023 $0.00229
-0.36%
$1.14 million $81,110
Sep 2, 2023 $0.0023
-1.41%
$1.15 million $81,462
Sep 1, 2023 $0.00233
-0.93%
$1.17 million $85,175
Aug 31, 2023 $0.00235
-1.75%
$1.18 million $91,374
Aug 30, 2023 $0.0024
+2.34%
$1.2 million $94,933
Aug 29, 2023 $0.00234
+4.03%
$1.17 million $83,833
Aug 28, 2023 $0.00225
-0.11%
$1.12 million $102,876
Aug 27, 2023 $0.00225
-4.62%
$1.13 million $110,093
Aug 26, 2023 $0.00236
+1.73%
$1.18 million $115,178
Aug 25, 2023 $0.00232
+4.51%
$1.16 million $65,397