Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.00317
-0.28%
$1.58 million $160,490
Jul 22, 2023 $0.00318
+0.40%
$1.59 million $158,525
Jul 21, 2023 $0.00316
-4.50%
$1.58 million $154,233
Jul 20, 2023 $0.00331
-0.91%
$1.65 million $149,097
Jul 19, 2023 $0.00334
+0.28%
$1.67 million $158,591
Jul 18, 2023 $0.00333
+4.33%
$1.66 million $150,496
Jul 17, 2023 $0.00318
-6.17%
$1.59 million $132,433
Jul 16, 2023 $0.00339
+20.86%
$1.7 million $159,849
Jul 15, 2023 $0.00281
+2.50%
$1.4 million $141,515
Jul 14, 2023 $0.00274
-1.73%
$1.37 million $139,520
Jul 13, 2023 $0.00279
+8.81%
$1.39 million $138,009
Jul 12, 2023 $0.00256
-2.29%
$1.28 million $121,434
Jul 11, 2023 $0.00257
-2.79%
$1.29 million $119,725
Jul 10, 2023 $0.00257
-2.94%
$1.29 million $124,101
Jul 9, 2023 $0.00266
+2.44%
$1.33 million $8,355
Jul 8, 2023 $0.00259
-1.20%
$1.3 million $127,309
Jul 7, 2023 $0.00263
-3.39%
$1.31 million $130,987
Jul 6, 2023 $0.00272
-1.73%
$1.36 million $86,982
Jul 5, 2023 $0.00277
-0.90%
$1.38 million $133,426
Jul 4, 2023 $0.00279
+4.82%
$1.4 million $134,959
Jul 3, 2023 $0.00266
+3.60%
$1.33 million $25,449
Jul 2, 2023 $0.00258
-3.36%
$1.29 million $126,407
Jul 1, 2023 $0.00268
+11.67%
$1.34 million $7,310
Jun 30, 2023 $0.0024
-7.44%
$1.2 million $109,889
Jun 29, 2023 $0.00259
+7.05%
$1.3 million $261
Jun 28, 2023 $0.00242
-0.04%
$1.21 million $116,549
Jun 27, 2023 $0.00242
-3.51%
$1.21 million $117,148
Jun 26, 2023 $0.00245
+0.41%
$1.23 million $117,461
Jun 25, 2023 $0.00239
+1.02%
$1.2 million $116,556
Jun 24, 2023 $0.00237
-1.27%
$1.18 million $119,445
Jun 23, 2023 $0.0024
+0.26%
$1.2 million $116,525
Jun 22, 2023 $0.00239
+0.53%
$1.2 million $116,236
Jun 21, 2023 $0.00238
+7.91%
$1.19 million $115,432
Jun 20, 2023 $0.0022
-3.93%
$1.1 million $107,007
Jun 19, 2023 $0.0023
+1.61%
$1.15 million $114,702
Jun 18, 2023 $0.00226
-2.63%
$1.13 million $112,665
Jun 17, 2023 $0.00231
+0.03%
$1.16 million $108,429
Jun 16, 2023 $0.00232
+2.33%
$1.16 million $108,834
Jun 15, 2023 $0.00227
-0.30%
$1.13 million $108,567
Jun 14, 2023 $0.00222
-1.29%
$1.11 million $110,782
Jun 13, 2023 $0.00225
+4.23%
$1.13 million $8,238
Jun 12, 2023 $0.00216
+1.38%
$1.08 million $99,274
Jun 11, 2023 $0.00213
+1.76%
$1.07 million $106,058
Jun 10, 2023 $0.00212
-10.77%
$1.06 million $98,682
Jun 9, 2023 $0.00239
+2.73%
$1.19 million $8,177
Jun 8, 2023 $0.00228
-1.14%
$1.14 million $223,955
Jun 7, 2023 $0.00231
-6.25%
$1.15 million $133,282
Jun 6, 2023 $0.00246
+4.10%
$1.23 million $24,826
Jun 5, 2023 $0.00236
-10.71%
$1.18 million $134,995
Jun 4, 2023 $0.00263
+0.07%
$1.31 million $152,728