Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.00277
-0.90%
$1.38 million $133,426
Jul 4, 2023 $0.00279
+4.82%
$1.4 million $134,959
Jul 3, 2023 $0.00266
+3.60%
$1.33 million $25,449
Jul 2, 2023 $0.00258
-3.36%
$1.29 million $126,407
Jul 1, 2023 $0.00268
+11.67%
$1.34 million $7,310
Jun 30, 2023 $0.0024
-7.44%
$1.2 million $109,889
Jun 29, 2023 $0.00259
+7.05%
$1.3 million $261
Jun 28, 2023 $0.00242
-0.04%
$1.21 million $116,549
Jun 27, 2023 $0.00242
-3.51%
$1.21 million $117,148
Jun 26, 2023 $0.00245
+0.41%
$1.23 million $117,461
Jun 25, 2023 $0.00239
+1.02%
$1.2 million $116,556
Jun 24, 2023 $0.00237
-1.27%
$1.18 million $119,445
Jun 23, 2023 $0.0024
+0.26%
$1.2 million $116,525
Jun 22, 2023 $0.00239
+0.53%
$1.2 million $116,236
Jun 21, 2023 $0.00238
+7.91%
$1.19 million $115,432
Jun 20, 2023 $0.0022
-3.93%
$1.1 million $107,007
Jun 19, 2023 $0.0023
+1.61%
$1.15 million $114,702
Jun 18, 2023 $0.00226
-2.63%
$1.13 million $112,665
Jun 17, 2023 $0.00231
+0.03%
$1.16 million $108,429
Jun 16, 2023 $0.00232
+2.33%
$1.16 million $108,834
Jun 15, 2023 $0.00227
-0.30%
$1.13 million $108,567
Jun 14, 2023 $0.00222
-1.29%
$1.11 million $110,782
Jun 13, 2023 $0.00225
+4.23%
$1.13 million $8,238
Jun 12, 2023 $0.00216
+1.38%
$1.08 million $99,274
Jun 11, 2023 $0.00213
+1.76%
$1.07 million $106,058
Jun 10, 2023 $0.00212
-10.77%
$1.06 million $98,682
Jun 9, 2023 $0.00239
+2.73%
$1.19 million $8,177
Jun 8, 2023 $0.00228
-1.14%
$1.14 million $223,955
Jun 7, 2023 $0.00231
-6.25%
$1.15 million $133,282
Jun 6, 2023 $0.00246
+4.10%
$1.23 million $24,826
Jun 5, 2023 $0.00236
-10.71%
$1.18 million $134,995
Jun 4, 2023 $0.00263
+0.07%
$1.31 million $152,728
Jun 3, 2023 $0.00262
+4.75%
$1.31 million $154,191
Jun 2, 2023 $0.0025
-3.58%
$1.25 million $17,277
Jun 1, 2023 $0.0026
-2.12%
$1.3 million $150,744
May 31, 2023 $0.00265
+6.93%
$1.33 million $149,686
May 30, 2023 $0.0025
-6.17%
$1.25 million $25,493
May 29, 2023 $0.00267
-3.67%
$1.33 million $155,264
May 28, 2023 $0.00277
-2.43%
$1.38 million $155,825
May 27, 2023 $0.00283
+4.90%
$1.41 million $161,126
May 26, 2023 $0.0027
-2.31%
$1.35 million $151,134
May 25, 2023 $0.00274
-4.60%
$1.37 million $142,254
May 24, 2023 $0.00284
-12.02%
$1.42 million $152,983
May 23, 2023 $0.00313
-5.80%
$1.57 million $169,129
May 22, 2023 $0.00331
-0.03%
$1.65 million $150,469
May 21, 2023 $0.00332
-3.82%
$1.66 million $137,686
May 20, 2023 $0.00345
+1.53%
$1.72 million $157,721
May 19, 2023 $0.0034
+0.21%
$1.7 million $174,810
May 18, 2023 $0.0034
-0.50%
$1.7 million $171,797
May 17, 2023 $0.00341
+0.52%
$1.71 million $179,470