Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.00262
+4.75%
$1.31 million $154,191
Jun 2, 2023 $0.0025
-3.58%
$1.25 million $17,277
Jun 1, 2023 $0.0026
-2.12%
$1.3 million $150,744
May 31, 2023 $0.00265
+6.93%
$1.33 million $149,686
May 30, 2023 $0.0025
-6.17%
$1.25 million $25,493
May 29, 2023 $0.00267
-3.67%
$1.33 million $155,264
May 28, 2023 $0.00277
-2.43%
$1.38 million $155,825
May 27, 2023 $0.00283
+4.90%
$1.41 million $161,126
May 26, 2023 $0.0027
-2.31%
$1.35 million $151,134
May 25, 2023 $0.00274
-4.60%
$1.37 million $142,254
May 24, 2023 $0.00284
-12.02%
$1.42 million $152,983
May 23, 2023 $0.00313
-5.80%
$1.57 million $169,129
May 22, 2023 $0.00331
-0.03%
$1.65 million $150,469
May 21, 2023 $0.00332
-3.82%
$1.66 million $137,686
May 20, 2023 $0.00345
+1.53%
$1.72 million $157,721
May 19, 2023 $0.0034
+0.21%
$1.7 million $174,810
May 18, 2023 $0.0034
-0.50%
$1.7 million $171,797
May 17, 2023 $0.00341
+0.52%
$1.71 million $179,470
May 16, 2023 $0.0034
+0.02%
$1.7 million $172,436
May 15, 2023 $0.0034
-2.38%
$1.7 million $173,132
May 14, 2023 $0.00349
+0.14%
$1.74 million $181,957
May 13, 2023 $0.00347
+3.70%
$1.74 million $177,657
May 12, 2023 $0.00334
-0.68%
$1.67 million $170,724
May 11, 2023 $0.00337
-0.49%
$1.68 million $170,683
May 10, 2023 $0.00338
-0.71%
$1.69 million $170,611
May 9, 2023 $0.0034
+0.21%
$1.7 million $188,863
May 8, 2023 $0.00341
-1.67%
$1.7 million $177,428
May 7, 2023 $0.00345
-0.51%
$1.72 million $178,758
May 6, 2023 $0.00347
-3.41%
$1.73 million $178,915
May 5, 2023 $0.00358
+0.26%
$1.79 million $180,212
May 4, 2023 $0.00357
+0.17%
$1.78 million $163,930
May 3, 2023 $0.00356
-0.29%
$1.78 million $181,653
May 2, 2023 $0.00357
-4.23%
$1.79 million $176,588
May 1, 2023 $0.00373
-2.21%
$1.87 million $183,812
Apr 30, 2023 $0.00377
+1.69%
$1.88 million $185,946
Apr 29, 2023 $0.00366
-1.05%
$1.83 million $174,123
Apr 28, 2023 $0.00369
-0.54%
$1.85 million $179,730
Apr 27, 2023 $0.00371
+1.24%
$1.86 million $182,708
Apr 26, 2023 $0.00366
-10.13%
$1.83 million $174,426
Apr 25, 2023 $0.00404
-1.05%
$2.02 million $182,350
Apr 24, 2023 $0.00411
-4.55%
$2.05 million $179,399
Apr 23, 2023 $0.0043
+1.74%
$2.15 million $179,246
Apr 22, 2023 $0.00423
-1.65%
$2.12 million $180,444
Apr 21, 2023 $0.0043
-2.62%
$2.15 million $178,974
Apr 20, 2023 $0.00442
+0.41%
$2.21 million $181,972
Apr 19, 2023 $0.0044
+1.09%
$2.2 million $185,642
Apr 18, 2023 $0.00435
-0.25%
$2.18 million $184,343
Apr 17, 2023 $0.00436
+1.72%
$2.18 million $194,551
Apr 16, 2023 $0.0043
-23.18%
$2.15 million $188,154
Apr 15, 2023 $0.0056
+20.15%
$2.8 million $37,522