Refinable Historical Data

FINE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00612
+5.08%
$ 3.06 million $ 35,370
Apr 6, 2023 $ 0.00581
-4.23%
$ 2.91 million $ 33,210
Apr 5, 2023 $ 0.00605
+8.71%
$ 3.03 million $ 36,326
Apr 4, 2023 $ 0.00557
-10.32%
$ 2.78 million $ 37,572
Apr 3, 2023 $ 0.0062
+3.83%
$ 3.1 million $ 36,308
Apr 2, 2023 $ 0.00598
+6.91%
$ 2.99 million $ 39,428
Apr 1, 2023 $ 0.0056
-12.53%
$ 2.8 million $ 36,199
Mar 31, 2023 $ 0.0064
+8.60%
$ 3.2 million $ 76,900
Mar 30, 2023 $ 0.00588
+1.13%
$ 2.94 million $ 50,347
Mar 29, 2023 $ 0.00582
-7.53%
$ 2.91 million $ 39,409
Mar 28, 2023 $ 0.00629
+4.66%
$ 3.15 million $ 36,773
Mar 27, 2023 $ 0.00603
-8.23%
$ 3.02 million $ 31,553
Mar 26, 2023 $ 0.0066
-0.02%
$ 3.3 million $ 36,917
Mar 25, 2023 $ 0.0066
+4.00%
$ 3.3 million $ 34,860
Mar 24, 2023 $ 0.0064
-1.73%
$ 3.2 million $ 30,154
Mar 23, 2023 $ 0.00652
-4.63%
$ 3.26 million $ 35,659
Mar 22, 2023 $ 0.00685
-1.95%
$ 3.42 million $ 33,127
Mar 21, 2023 $ 0.00699
-5.30%
$ 3.5 million $ 31,547
Mar 20, 2023 $ 0.00736
+17.73%
$ 3.68 million $ 34,249
Mar 19, 2023 $ 0.00626
-1.16%
$ 3.13 million $ 33,319
Mar 18, 2023 $ 0.00634
+1.45%
$ 3.17 million $ 36,056
Mar 17, 2023 $ 0.00622
-1.74%
$ 3.11 million $ 35,569
Mar 16, 2023 $ 0.00636
+12.19%
$ 3.18 million $ 41,953
Mar 15, 2023 $ 0.00568
-4.25%
$ 2.84 million $ 32,195
Mar 14, 2023 $ 0.00593
+8.38%
$ 2.97 million $ 33,036
Mar 13, 2023 $ 0.00546
-1.81%
$ 2.73 million $ 37,079
Mar 12, 2023 $ 0.00558
+7.34%
$ 2.79 million $ 30,795
Mar 11, 2023 $ 0.0052
-3.52%
$ 2.6 million $ 31,410
Mar 10, 2023 $ 0.00539
+2.27%
$ 2.69 million $ 33,139
Mar 9, 2023 $ 0.00526
-15.13%
$ 2.63 million $ 34,492
Mar 8, 2023 $ 0.00619
-11.76%
$ 3.1 million $ 24,949
Mar 7, 2023 $ 0.00702
+3.03%
$ 3.51 million $ 27,264
Mar 6, 2023 $ 0.00677
+0.87%
$ 3.38 million $ 30,863
Mar 5, 2023 $ 0.00672
-0.30%
$ 3.36 million $ 31,987
Mar 4, 2023 $ 0.00672
-4.42%
$ 3.36 million $ 31,659
Mar 3, 2023 $ 0.00701
-5.61%
$ 3.5 million $ 30,689
Mar 2, 2023 $ 0.00742
-0.50%
$ 3.71 million $ 31,140
Mar 1, 2023 $ 0.00745
+0.67%
$ 3.73 million $ 32,807
Feb 28, 2023 $ 0.00739
-2.25%
$ 3.7 million $ 31,465
Feb 27, 2023 $ 0.00756
+0.62%
$ 3.78 million $ 34,264
Feb 26, 2023 $ 0.00753
+1.46%
$ 3.77 million $ 33,404
Feb 25, 2023 $ 0.00744
-4.73%
$ 3.72 million $ 33,738
Feb 24, 2023 $ 0.00778
-1.21%
$ 3.89 million $ 30,846
Feb 23, 2023 $ 0.00788
+1.46%
$ 3.94 million $ 33,521
Feb 22, 2023 $ 0.00775
+0.63%
$ 3.87 million $ 32,926
Feb 21, 2023 $ 0.00766
-1.91%
$ 3.83 million $ 33,354
Feb 20, 2023 $ 0.00786
+0.51%
$ 3.93 million $ 34,885
Feb 19, 2023 $ 0.00782
-3.87%
$ 3.91 million $ 32,873
Feb 18, 2023 $ 0.00811
-6.57%
$ 4.06 million $ 31,570
Feb 17, 2023 $ 0.00874
+7.53%
$ 4.37 million $ 35,117