Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.0034
+0.02%
$1.7 million $172,436
May 15, 2023 $0.0034
-2.38%
$1.7 million $173,132
May 14, 2023 $0.00349
+0.14%
$1.74 million $181,957
May 13, 2023 $0.00347
+3.70%
$1.74 million $177,657
May 12, 2023 $0.00334
-0.68%
$1.67 million $170,724
May 11, 2023 $0.00337
-0.49%
$1.68 million $170,683
May 10, 2023 $0.00338
-0.71%
$1.69 million $170,611
May 9, 2023 $0.0034
+0.21%
$1.7 million $188,863
May 8, 2023 $0.00341
-1.67%
$1.7 million $177,428
May 7, 2023 $0.00345
-0.51%
$1.72 million $178,758
May 6, 2023 $0.00347
-3.41%
$1.73 million $178,915
May 5, 2023 $0.00358
+0.26%
$1.79 million $180,212
May 4, 2023 $0.00357
+0.17%
$1.78 million $163,930
May 3, 2023 $0.00356
-0.29%
$1.78 million $181,653
May 2, 2023 $0.00357
-4.23%
$1.79 million $176,588
May 1, 2023 $0.00373
-2.21%
$1.87 million $183,812
Apr 30, 2023 $0.00377
+1.69%
$1.88 million $185,946
Apr 29, 2023 $0.00366
-1.05%
$1.83 million $174,123
Apr 28, 2023 $0.00369
-0.54%
$1.85 million $179,730
Apr 27, 2023 $0.00371
+1.24%
$1.86 million $182,708
Apr 26, 2023 $0.00366
-10.13%
$1.83 million $174,426
Apr 25, 2023 $0.00404
-1.05%
$2.02 million $182,350
Apr 24, 2023 $0.00411
-4.55%
$2.05 million $179,399
Apr 23, 2023 $0.0043
+1.74%
$2.15 million $179,246
Apr 22, 2023 $0.00423
-1.65%
$2.12 million $180,444
Apr 21, 2023 $0.0043
-2.62%
$2.15 million $178,974
Apr 20, 2023 $0.00442
+0.41%
$2.21 million $181,972
Apr 19, 2023 $0.0044
+1.09%
$2.2 million $185,642
Apr 18, 2023 $0.00435
-0.25%
$2.18 million $184,343
Apr 17, 2023 $0.00436
+1.72%
$2.18 million $194,551
Apr 16, 2023 $0.0043
-23.18%
$2.15 million $188,154
Apr 15, 2023 $0.0056
+20.15%
$2.8 million $37,522
Apr 14, 2023 $0.00466
-10.44%
$2.33 million $173,730
Apr 13, 2023 $0.0052
+0.57%
$2.6 million $168,923
Apr 12, 2023 $0.00517
-0.69%
$2.58 million $154,277
Apr 11, 2023 $0.0052
-5.91%
$2.6 million $171,242
Apr 10, 2023 $0.00553
-6.24%
$2.76 million $183,571
Apr 9, 2023 $0.0059
-0.63%
$2.95 million $143,864
Apr 8, 2023 $0.00591
-3.61%
$2.96 million $33,459
Apr 7, 2023 $0.00612
+5.08%
$3.06 million $35,370
Apr 6, 2023 $0.00581
-4.23%
$2.91 million $33,210
Apr 5, 2023 $0.00605
+8.71%
$3.03 million $36,326
Apr 4, 2023 $0.00557
-10.32%
$2.78 million $37,572
Apr 3, 2023 $0.0062
+3.83%
$3.1 million $36,308
Apr 2, 2023 $0.00598
+6.91%
$2.99 million $39,428
Apr 1, 2023 $0.0056
-12.53%
$2.8 million $36,199
Mar 31, 2023 $0.0064
+8.60%
$3.2 million $76,900
Mar 30, 2023 $0.00588
+1.13%
$2.94 million $50,347
Mar 29, 2023 $0.00582
-7.53%
$2.91 million $39,409
Mar 28, 2023 $0.00629
+4.66%
$3.15 million $36,773