Refinable Historical Data

FINE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00814
-1.31%
$ 4.07 million $ 29,525
Feb 15, 2023 $ 0.00824
+14.47%
$ 4.12 million $ 32,624
Feb 14, 2023 $ 0.00719
-5.54%
$ 3.6 million $ 32,271
Feb 13, 2023 $ 0.0076
-9.07%
$ 3.8 million $ 29,728
Feb 12, 2023 $ 0.00838
+4.03%
$ 4.19 million $ 30,341
Feb 11, 2023 $ 0.00805
+1.07%
$ 4.02 million $ 30,327
Feb 10, 2023 $ 0.00798
-0.67%
$ 3.99 million $ 32,104
Feb 9, 2023 $ 0.008
-14.93%
$ 4 million $ 31,036
Feb 8, 2023 $ 0.00941
-5.91%
$ 4.71 million $ 52,410
Feb 7, 2023 $ 0.01
+0.68%
$ 5.01 million $ 34,964
Feb 6, 2023 $ 0.00994
-10.00%
$ 4.97 million $ 34,511
Feb 5, 2023 $ 0.011
+1.92%
$ 5.52 million $ 27,172
Feb 4, 2023 $ 0.0109
-3.29%
$ 5.43 million $ 40,724
Feb 3, 2023 $ 0.0112
+25.03%
$ 5.62 million $ 104,102
Feb 2, 2023 $ 0.00899
+6.18%
$ 4.49 million $ 44,131
Feb 1, 2023 $ 0.00848
+7.94%
$ 4.24 million $ 35,212
Jan 31, 2023 $ 0.00782
+3.66%
$ 3.91 million $ 59,736
Jan 30, 2023 $ 0.00753
-24.66%
$ 3.77 million $ 91,724
Jan 29, 2023 $ 0.01
+72.17%
$ 5 million $ 115,454
Jan 28, 2023 $ 0.00581
+20.21%
$ 2.91 million $ 34,700
Jan 27, 2023 $ 0.00486
-2.91%
$ 2.43 million $ 28,911
Jan 26, 2023 $ 0.00501
+0.27%
$ 2.51 million $ 32,058
Jan 25, 2023 $ 0.00502
+2.77%
$ 2.51 million $ 32,586
Jan 24, 2023 $ 0.00487
+1.86%
$ 2.44 million $ 27,158
Jan 23, 2023 $ 0.00476
-0.93%
$ 2.38 million $ 29,940
Jan 22, 2023 $ 0.0048
-0.44%
$ 2.4 million $ 31,252
Jan 21, 2023 $ 0.00481
+1.27%
$ 2.41 million $ 31,373
Jan 20, 2023 $ 0.00477
+2.05%
$ 2.38 million $ 30,850
Jan 19, 2023 $ 0.00468
-3.19%
$ 2.34 million $ 30,539
Jan 18, 2023 $ 0.00483
-2.68%
$ 2.42 million $ 31,191
Jan 17, 2023 $ 0.00495
-7.14%
$ 2.47 million $ 32,136
Jan 16, 2023 $ 0.0053
-4.30%
$ 2.65 million $ 31,506
Jan 15, 2023 $ 0.00554
+6.10%
$ 2.77 million $ 31,787
Jan 14, 2023 $ 0.00524
+16.43%
$ 2.62 million $ 30,931
Jan 13, 2023 $ 0.0045
+1.91%
$ 2.25 million $ 28,985
Jan 12, 2023 $ 0.00441
-1.36%
$ 2.21 million $ 29,986
Jan 11, 2023 $ 0.00449
-2.64%
$ 2.25 million $ 29,740
Jan 10, 2023 $ 0.00462
+1.09%
$ 2.31 million $ 29,603
Jan 9, 2023 $ 0.0046
-3.47%
$ 2.3 million $ 28,629
Jan 8, 2023 $ 0.00475
+4.34%
$ 2.38 million $ 25,091
Jan 7, 2023 $ 0.00476
+3.62%
$ 2.38 million $ 27,249
Jan 6, 2023 $ 0.00459
-2.84%
$ 2.3 million $ 26,021
Jan 5, 2023 $ 0.00473
-2.04%
$ 2.37 million $ 29,914
Jan 4, 2023 $ 0.00484
+5.50%
$ 2.42 million $ 29,221
Jan 3, 2023 $ 0.00457
-4.65%
$ 2.29 million $ 14,086
Jan 2, 2023 $ 0.00481
-0.02%
$ 2.41 million $ 26,445
Jan 1, 2023 $ 0.00481
-0.96%
$ 2.4 million $ 25,750
Dec 31, 2022 $ 0.00486
-3.94%
$ 2.43 million $ 14,425
Dec 30, 2022 $ 0.00508
+3.02%
$ 2.54 million $ 27,205
Dec 29, 2022 $ 0.00493
-4.03%
$ 2.47 million $ 27,644