Refinable Historical Data

FINE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00486
-2.91%
$ 2.43 million $ 28,911
Jan 26, 2023 $ 0.00501
+0.27%
$ 2.51 million $ 32,058
Jan 25, 2023 $ 0.00502
+2.77%
$ 2.51 million $ 32,586
Jan 24, 2023 $ 0.00487
+1.86%
$ 2.44 million $ 27,158
Jan 23, 2023 $ 0.00476
-0.93%
$ 2.38 million $ 29,940
Jan 22, 2023 $ 0.0048
-0.44%
$ 2.4 million $ 31,252
Jan 21, 2023 $ 0.00481
+1.27%
$ 2.41 million $ 31,373
Jan 20, 2023 $ 0.00477
+2.05%
$ 2.38 million $ 30,850
Jan 19, 2023 $ 0.00468
-3.19%
$ 2.34 million $ 30,539
Jan 18, 2023 $ 0.00483
-2.68%
$ 2.42 million $ 31,191
Jan 17, 2023 $ 0.00495
-7.14%
$ 2.47 million $ 32,136
Jan 16, 2023 $ 0.0053
-4.30%
$ 2.65 million $ 31,506
Jan 15, 2023 $ 0.00554
+6.10%
$ 2.77 million $ 31,787
Jan 14, 2023 $ 0.00524
+16.43%
$ 2.62 million $ 30,931
Jan 13, 2023 $ 0.0045
+1.91%
$ 2.25 million $ 28,985
Jan 12, 2023 $ 0.00441
-1.36%
$ 2.21 million $ 29,986
Jan 11, 2023 $ 0.00449
-2.64%
$ 2.25 million $ 29,740
Jan 10, 2023 $ 0.00462
+1.09%
$ 2.31 million $ 29,603
Jan 9, 2023 $ 0.0046
-3.47%
$ 2.3 million $ 28,629
Jan 8, 2023 $ 0.00475
+4.34%
$ 2.38 million $ 25,091
Jan 7, 2023 $ 0.00476
+3.62%
$ 2.38 million $ 27,249
Jan 6, 2023 $ 0.00459
-2.84%
$ 2.3 million $ 26,021
Jan 5, 2023 $ 0.00473
-2.04%
$ 2.37 million $ 29,914
Jan 4, 2023 $ 0.00484
+5.50%
$ 2.42 million $ 29,221
Jan 3, 2023 $ 0.00457
-4.65%
$ 2.29 million $ 14,086
Jan 2, 2023 $ 0.00481
-0.02%
$ 2.41 million $ 26,445
Jan 1, 2023 $ 0.00481
-0.96%
$ 2.4 million $ 25,750
Dec 31, 2022 $ 0.00486
-3.94%
$ 2.43 million $ 14,425
Dec 30, 2022 $ 0.00508
+3.02%
$ 2.54 million $ 27,205
Dec 29, 2022 $ 0.00493
-4.03%
$ 2.47 million $ 27,644
Dec 28, 2022 $ 0.00504
-3.21%
$ 2.52 million $ 26,722
Dec 27, 2022 $ 0.00521
+0.96%
$ 2.6 million $ 14,069
Dec 26, 2022 $ 0.00514
+3.33%
$ 2.57 million $ 21,989
Dec 25, 2022 $ 0.00478
-8.90%
$ 2.39 million $ 14,321
Dec 24, 2022 $ 0.00513
-2.24%
$ 2.57 million $ 26,617
Dec 23, 2022 $ 0.00509
-0.88%
$ 2.54 million $ 41,022
Dec 22, 2022 $ 0.00497
-4.51%
$ 2.48 million $ 35,329
Dec 21, 2022 $ 0.0052
-6.49%
$ 2.6 million $ 21,926
Dec 20, 2022 $ 0.00559
+9.55%
$ 2.79 million $ 16,143
Dec 19, 2022 $ 0.00511
-4.31%
$ 2.56 million $ 26,906
Dec 18, 2022 $ 0.00535
-2.93%
$ 2.68 million $ 27,584
Dec 17, 2022 $ 0.00552
+1.51%
$ 2.76 million $ 25,888
Dec 16, 2022 $ 0.00541
-7.05%
$ 2.71 million $ 31,685
Dec 15, 2022 $ 0.00581
-1.22%
$ 2.9 million $ 25,943
Dec 14, 2022 $ 0.00589
+9.53%
$ 2.94 million $ 33,611
Dec 13, 2022 $ 0.00537
+3.97%
$ 2.69 million $ 49,683
Dec 12, 2022 $ 0.00499
+3.11%
$ 2.49 million $ 30,021
Dec 11, 2022 $ 0.00497
-8.18%
$ 2.48 million $ 59,877
Dec 10, 2022 $ 0.00543
+3.88%
$ 2.72 million $ 42,252
Dec 9, 2022 $ 0.00522
+3.76%
$ 2.61 million $ 15,294