Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.00603
-8.23%
$3.02 million $31,553
Mar 26, 2023 $0.0066
-0.02%
$3.3 million $36,917
Mar 25, 2023 $0.0066
+4.00%
$3.3 million $34,860
Mar 24, 2023 $0.0064
-1.73%
$3.2 million $30,154
Mar 23, 2023 $0.00652
-4.63%
$3.26 million $35,659
Mar 22, 2023 $0.00685
-1.95%
$3.42 million $33,127
Mar 21, 2023 $0.00699
-5.30%
$3.5 million $31,547
Mar 20, 2023 $0.00736
+17.73%
$3.68 million $34,249
Mar 19, 2023 $0.00626
-1.16%
$3.13 million $33,319
Mar 18, 2023 $0.00634
+1.45%
$3.17 million $36,056
Mar 17, 2023 $0.00622
-1.74%
$3.11 million $35,569
Mar 16, 2023 $0.00636
+12.19%
$3.18 million $41,953
Mar 15, 2023 $0.00568
-4.25%
$2.84 million $32,195
Mar 14, 2023 $0.00593
+8.38%
$2.97 million $33,036
Mar 13, 2023 $0.00546
-1.81%
$2.73 million $37,079
Mar 12, 2023 $0.00558
+7.34%
$2.79 million $30,795
Mar 11, 2023 $0.0052
-3.52%
$2.6 million $31,410
Mar 10, 2023 $0.00539
+2.27%
$2.69 million $33,139
Mar 9, 2023 $0.00526
-15.13%
$2.63 million $34,492
Mar 8, 2023 $0.00619
-11.76%
$3.1 million $24,949
Mar 7, 2023 $0.00702
+3.03%
$3.51 million $27,264
Mar 6, 2023 $0.00677
+0.87%
$3.38 million $30,863
Mar 5, 2023 $0.00672
-0.30%
$3.36 million $31,987
Mar 4, 2023 $0.00672
-4.42%
$3.36 million $31,659
Mar 3, 2023 $0.00701
-5.61%
$3.5 million $30,689
Mar 2, 2023 $0.00742
-0.50%
$3.71 million $31,140
Mar 1, 2023 $0.00745
+0.67%
$3.73 million $32,807
Feb 28, 2023 $0.00739
-2.25%
$3.7 million $31,465
Feb 27, 2023 $0.00756
+0.62%
$3.78 million $34,264
Feb 26, 2023 $0.00753
+1.46%
$3.77 million $33,404
Feb 25, 2023 $0.00744
-4.73%
$3.72 million $33,738
Feb 24, 2023 $0.00778
-1.21%
$3.89 million $30,846
Feb 23, 2023 $0.00788
+1.46%
$3.94 million $33,521
Feb 22, 2023 $0.00775
+0.63%
$3.87 million $32,926
Feb 21, 2023 $0.00766
-1.91%
$3.83 million $33,354
Feb 20, 2023 $0.00786
+0.51%
$3.93 million $34,885
Feb 19, 2023 $0.00782
-3.87%
$3.91 million $32,873
Feb 18, 2023 $0.00811
-6.57%
$4.06 million $31,570
Feb 17, 2023 $0.00874
+7.53%
$4.37 million $35,117
Feb 16, 2023 $0.00814
-1.31%
$4.07 million $29,525
Feb 15, 2023 $0.00824
+14.47%
$4.12 million $32,624
Feb 14, 2023 $0.00719
-5.54%
$3.6 million $32,271
Feb 13, 2023 $0.0076
-9.07%
$3.8 million $29,728
Feb 12, 2023 $0.00838
+4.03%
$4.19 million $30,341
Feb 11, 2023 $0.00805
+1.07%
$4.02 million $30,327
Feb 10, 2023 $0.00798
-0.67%
$3.99 million $32,104
Feb 9, 2023 $0.008
-14.93%
$4 million $31,036
Feb 8, 2023 $0.00941
-5.91%
$4.71 million $52,410
Feb 7, 2023 $0.01
+0.68%
$5.01 million $34,964
Feb 6, 2023 $0.00994
-10.00%
$4.97 million $34,511