Refinable Historical Data

FINE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00495
-5.36%
$ 2.48 million $ 28,833
Dec 6, 2022 $ 0.00523
-3.83%
$ 2.62 million $ 28,681
Dec 5, 2022 $ 0.00531
+9.43%
$ 2.65 million $ 34,192
Dec 4, 2022 $ 0.00488
+1.32%
$ 2.44 million $ 21,828
Dec 3, 2022 $ 0.00482
+4.44%
$ 2.41 million $ 24,694
Dec 2, 2022 $ 0.00465
-1.61%
$ 2.33 million $ 20,762
Dec 1, 2022 $ 0.00473
+2.02%
$ 2.36 million $ 26,191
Nov 30, 2022 $ 0.00466
-1.76%
$ 2.33 million $ 24,621
Nov 29, 2022 $ 0.00476
-3.82%
$ 2.38 million $ 29,444
Nov 28, 2022 $ 0.00493
-12.74%
$ 2.46 million $ 35,866
Nov 27, 2022 $ 0.00565
-4.07%
$ 2.82 million $ 30,869
Nov 26, 2022 $ 0.0059
+3.49%
$ 2.95 million $ 31,715
Nov 25, 2022 $ 0.0057
-5.67%
$ 2.85 million $ 32,620
Nov 24, 2022 $ 0.00605
+1.19%
$ 3.02 million $ 27,460
Nov 23, 2022 $ 0.00598
+0.08%
$ 2.99 million $ 33,916
Nov 22, 2022 $ 0.00597
-10.15%
$ 2.98 million $ 44,923
Nov 21, 2022 $ 0.00664
-3.99%
$ 3.32 million $ 95,575
Nov 20, 2022 $ 0.00692
-5.29%
$ 3.46 million $ 114,876
Nov 19, 2022 $ 0.0073
+0.77%
$ 3.65 million $ 106,192
Nov 18, 2022 $ 0.00725
-0.86%
$ 3.62 million $ 110,411
Nov 17, 2022 $ 0.0073
-11.90%
$ 3.65 million $ 133,762
Nov 16, 2022 $ 0.00828
-8.24%
$ 4.14 million $ 132,943
Nov 15, 2022 $ 0.00928
-15.41%
$ 4.64 million $ 132,911
Nov 14, 2022 $ 0.011
-16.51%
$ 5.49 million $ 124,177
Nov 13, 2022 $ 0.0131
-5.48%
$ 6.56 million $ 142,023
Nov 12, 2022 $ 0.0139
-5.04%
$ 6.94 million $ 106,952
Nov 11, 2022 $ 0.0146
-7.43%
$ 7.29 million $ 153,664
Nov 10, 2022 $ 0.0158
+8.07%
$ 7.88 million $ 164,914
Nov 9, 2022 $ 0.0147
-16.59%
$ 7.33 million $ 108,552
Nov 8, 2022 $ 0.0176
-3.85%
$ 8.8 million $ 161,436
Nov 7, 2022 $ 0.0183
-1.57%
$ 9.16 million $ 134,439
Nov 6, 2022 $ 0.0187
-1.56%
$ 9.33 million $ 114,651
Nov 5, 2022 $ 0.019
-1.98%
$ 9.49 million $ 120,855
Nov 4, 2022 $ 0.0194
+6.82%
$ 9.68 million $ 143,786
Nov 3, 2022 $ 0.0181
+0.26%
$ 9.06 million $ 121,746
Nov 2, 2022 $ 0.0181
+0.20%
$ 9.03 million $ 145,040
Nov 1, 2022 $ 0.018
-0.73%
$ 9.01 million $ 126,337
Oct 31, 2022 $ 0.0182
+1.01%
$ 9.08 million $ 119,344
Oct 30, 2022 $ 0.018
+1.13%
$ 8.98 million $ 103,135
Oct 29, 2022 $ 0.0177
+0.83%
$ 8.87 million $ 111,999
Oct 28, 2022 $ 0.0176
+0.92%
$ 8.81 million $ 94,106
Oct 27, 2022 $ 0.0175
-3.43%
$ 8.73 million $ 84,442
Oct 26, 2022 $ 0.0181
-0.79%
$ 9.04 million $ 113,214
Oct 25, 2022 $ 0.0182
+3.76%
$ 9.1 million $ 123,699
Oct 24, 2022 $ 0.0175
+0.76%
$ 8.77 million $ 114,328
Oct 23, 2022 $ 0.0174
-0.27%
$ 8.7 million $ 515,789
Oct 22, 2022 $ 0.0175
+0.71%
$ 8.73 million $ 431,017
Oct 21, 2022 $ 0.0173
-0.12%
$ 8.67 million $ 481,325
Oct 20, 2022 $ 0.0174
-0.38%
$ 8.68 million $ 91,718
Oct 19, 2022 $ 0.0174
+2.18%
$ 8.71 million $ 186,471