Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.00484
+5.50%
$2.42 million $29,221
Jan 3, 2023 $0.00457
-4.65%
$2.29 million $14,086
Jan 2, 2023 $0.00481
-0.02%
$2.41 million $26,445
Jan 1, 2023 $0.00481
-0.96%
$2.4 million $25,750
Dec 31, 2022 $0.00486
-3.94%
$2.43 million $14,425
Dec 30, 2022 $0.00508
+3.02%
$2.54 million $27,205
Dec 29, 2022 $0.00493
-4.03%
$2.47 million $27,644
Dec 28, 2022 $0.00504
-3.21%
$2.52 million $26,722
Dec 27, 2022 $0.00521
+0.96%
$2.6 million $14,069
Dec 26, 2022 $0.00514
+3.33%
$2.57 million $21,989
Dec 25, 2022 $0.00478
-8.90%
$2.39 million $14,321
Dec 24, 2022 $0.00513
-2.24%
$2.57 million $26,617
Dec 23, 2022 $0.00509
-0.88%
$2.54 million $41,022
Dec 22, 2022 $0.00497
-4.51%
$2.48 million $35,329
Dec 21, 2022 $0.0052
-6.49%
$2.6 million $21,926
Dec 20, 2022 $0.00559
+9.55%
$2.79 million $16,143
Dec 19, 2022 $0.00511
-4.31%
$2.56 million $26,906
Dec 18, 2022 $0.00535
-2.93%
$2.68 million $27,584
Dec 17, 2022 $0.00552
+1.51%
$2.76 million $25,888
Dec 16, 2022 $0.00541
-7.05%
$2.71 million $31,685
Dec 15, 2022 $0.00581
-1.22%
$2.9 million $25,943
Dec 14, 2022 $0.00589
+9.53%
$2.94 million $33,611
Dec 13, 2022 $0.00537
+3.97%
$2.69 million $49,683
Dec 12, 2022 $0.00499
+3.11%
$2.49 million $30,021
Dec 11, 2022 $0.00497
-8.18%
$2.48 million $59,877
Dec 10, 2022 $0.00543
+3.88%
$2.72 million $42,252
Dec 9, 2022 $0.00522
+3.76%
$2.61 million $15,294
Dec 8, 2022 $0.00503
+1.48%
$2.51 million $27,832
Dec 7, 2022 $0.00495
-5.36%
$2.48 million $28,833
Dec 6, 2022 $0.00523
-3.83%
$2.62 million $28,681
Dec 5, 2022 $0.00531
+9.43%
$2.65 million $34,192
Dec 4, 2022 $0.00488
+1.32%
$2.44 million $21,828
Dec 3, 2022 $0.00482
+4.44%
$2.41 million $24,694
Dec 2, 2022 $0.00465
-1.61%
$2.33 million $20,762
Dec 1, 2022 $0.00473
+2.02%
$2.36 million $26,191
Nov 30, 2022 $0.00466
-1.76%
$2.33 million $24,621
Nov 29, 2022 $0.00476
-3.82%
$2.38 million $29,444
Nov 28, 2022 $0.00493
-12.74%
$2.46 million $35,866
Nov 27, 2022 $0.00565
-4.07%
$2.82 million $30,869
Nov 26, 2022 $0.0059
+3.49%
$2.95 million $31,715
Nov 25, 2022 $0.0057
-5.67%
$2.85 million $32,620
Nov 24, 2022 $0.00605
+1.19%
$3.02 million $27,460
Nov 23, 2022 $0.00598
+0.08%
$2.99 million $33,916
Nov 22, 2022 $0.00597
-10.15%
$2.98 million $44,923
Nov 21, 2022 $0.00664
-3.99%
$3.32 million $95,575
Nov 20, 2022 $0.00692
-5.29%
$3.46 million $114,876
Nov 19, 2022 $0.0073
+0.77%
$3.65 million $106,192
Nov 18, 2022 $0.00725
-0.86%
$3.62 million $110,411
Nov 17, 2022 $0.0073
-11.90%
$3.65 million $133,762
Nov 16, 2022 $0.00828
-8.24%
$4.14 million $132,943