Refinable Historical Data

FINE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0176
-3.85%
$ 8.8 million $ 161,436
Nov 7, 2022 $ 0.0183
-1.57%
$ 9.16 million $ 134,439
Nov 6, 2022 $ 0.0187
-1.56%
$ 9.33 million $ 114,651
Nov 5, 2022 $ 0.019
-1.98%
$ 9.49 million $ 120,855
Nov 4, 2022 $ 0.0194
+6.82%
$ 9.68 million $ 143,786
Nov 3, 2022 $ 0.0181
+0.26%
$ 9.06 million $ 121,746
Nov 2, 2022 $ 0.0181
+0.20%
$ 9.03 million $ 145,040
Nov 1, 2022 $ 0.018
-0.73%
$ 9.01 million $ 126,337
Oct 31, 2022 $ 0.0182
+1.01%
$ 9.08 million $ 119,344
Oct 30, 2022 $ 0.018
+1.13%
$ 8.98 million $ 103,135
Oct 29, 2022 $ 0.0177
+0.83%
$ 8.87 million $ 111,999
Oct 28, 2022 $ 0.0176
+0.92%
$ 8.81 million $ 94,106
Oct 27, 2022 $ 0.0175
-3.43%
$ 8.73 million $ 84,442
Oct 26, 2022 $ 0.0181
-0.79%
$ 9.04 million $ 113,214
Oct 25, 2022 $ 0.0182
+3.76%
$ 9.1 million $ 123,699
Oct 24, 2022 $ 0.0175
+0.76%
$ 8.77 million $ 114,328
Oct 23, 2022 $ 0.0174
-0.27%
$ 8.7 million $ 515,789
Oct 22, 2022 $ 0.0175
+0.71%
$ 8.73 million $ 431,017
Oct 21, 2022 $ 0.0173
-0.12%
$ 8.67 million $ 481,325
Oct 20, 2022 $ 0.0174
-0.38%
$ 8.68 million $ 91,718
Oct 19, 2022 $ 0.0174
+2.18%
$ 8.71 million $ 186,471
Oct 18, 2022 $ 0.0171
-2.47%
$ 8.53 million $ 466,979
Oct 17, 2022 $ 0.0175
+1.98%
$ 8.75 million $ 269,074
Oct 16, 2022 $ 0.0172
+0.61%
$ 8.58 million $ 115,483
Oct 15, 2022 $ 0.0171
-6.09%
$ 8.53 million $ 493,086
Oct 14, 2022 $ 0.0181
+5.96%
$ 9.06 million $ 517,057
Oct 13, 2022 $ 0.017
-3.70%
$ 8.52 million $ 473,215
Oct 12, 2022 $ 0.0177
-0.34%
$ 8.85 million $ 115,886
Oct 11, 2022 $ 0.0178
-0.91%
$ 8.88 million $ 123,772
Oct 10, 2022 $ 0.0179
-12.60%
$ 8.96 million $ 156,852
Oct 9, 2022 $ 0.0205
-1.98%
$ 10.25 million $ 123,675
Oct 8, 2022 $ 0.0209
+0.39%
$ 10.46 million $ 116,693
Oct 7, 2022 $ 0.0209
+2.91%
$ 10.43 million $ 116,552
Oct 6, 2022 $ 0.0203
-1.03%
$ 10.13 million $ 127,091
Oct 5, 2022 $ 0.0205
-1.75%
$ 10.23 million $ 135,904
Oct 4, 2022 $ 0.0208
+4.02%
$ 10.41 million $ 110,423
Oct 3, 2022 $ 0.02
-4.67%
$ 10.01 million $ 248,156
Oct 2, 2022 $ 0.021
-0.47%
$ 10.5 million $ 224,562
Oct 1, 2022 $ 0.0211
-0.11%
$ 10.55 million $ 117,875
Sep 30, 2022 $ 0.0211
-0.92%
$ 10.57 million $ 129,617
Sep 29, 2022 $ 0.0213
-0.16%
$ 10.66 million $ 241,223
Sep 28, 2022 $ 0.0214
+1.31%
$ 10.68 million $ 2.13 million
Sep 27, 2022 $ 0.0211
-0.26%
$ 10.54 million $ 132,677
Sep 26, 2022 $ 0.0211
-0.70%
$ 10.57 million $ 140,703
Sep 25, 2022 $ 0.0213
-0.60%
$ 10.64 million $ 121,701
Sep 24, 2022 $ 0.0214
-1.47%
$ 10.7 million $ 130,964
Sep 23, 2022 $ 0.0217
-0.21%
$ 10.86 million $ 123,965
Sep 22, 2022 $ 0.0218
+0.49%
$ 10.88 million $ 247,942
Sep 21, 2022 $ 0.0217
-1.20%
$ -- $ 257,463
Sep 20, 2022 $ 0.0219
-1.23%
$ 10.97 million $ 131,542