Refinable Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00119
+0.00%
$ 595,028 $ 76,250
Jul 13, 2025 $ 0.00119
+0.85%
$ 595,000 $ 75,340
Jul 12, 2025 $ 0.00118
-1.17%
$ 590,007 $ 76,290
Jul 11, 2025 $ 0.00119
+0.84%
$ 597,001 $ 78,669
Jul 10, 2025 $ 0.00117
+1.39%
$ 585,000 $ 80,186
Jul 9, 2025 $ 0.00115
+0.79%
$ 577,500 $ 83,564
Jul 8, 2025 $ 0.00115
+0.53%
$ 573,500 $ 64,172
Jul 7, 2025 $ 0.00114
-1.64%
$ 570,000 $ 78,279
Jul 6, 2025 $ 0.00116
+2.20%
$ 579,500 $ 78,135
Jul 5, 2025 $ 0.00113
-0.26%
$ 567,500 $ 81,671
Jul 4, 2025 $ 0.00114
-1.22%
$ 568,000 $ 61,010
Jul 3, 2025 $ 0.00115
-0.09%
$ 574,500 $ 59,603
Jul 2, 2025 $ 0.00115
+1.14%
$ 575,000 $ 60,232
Jul 1, 2025 $ 0.00114
-2.82%
$ 568,500 $ 58,434
Jun 30, 2025 $ 0.00117
+0.86%
$ 585,000 $ 58,740
Jun 29, 2025 $ 0.00116
+0.17%
$ 580,000 $ 53,151
Jun 28, 2025 $ 0.00116
+0.00%
$ 579,000 $ 59,415
Jun 27, 2025 $ 0.00116
+0.17%
$ 578,500 $ 59,061
Jun 26, 2025 $ 0.00116
+0.61%
$ 578,000 $ 54,110
Jun 25, 2025 $ 0.00115
-0.26%
$ 574,500 $ 46,248
Jun 24, 2025 $ 0.00115
-1.79%
$ 576,000 $ 56,151
Jun 23, 2025 $ 0.00117
+5.02%
$ 586,000 $ 54,161
Jun 22, 2025 $ 0.00112
-2.79%
$ 558,001 $ 57,211
Jun 21, 2025 $ 0.00115
-2.55%
$ 574,000 $ 68,255
Jun 20, 2025 $ 0.00118
+1.46%
$ 590,000 $ 106,965
Jun 19, 2025 $ 0.00116
-0.17%
$ 581,500 $ 106,748
Jun 18, 2025 $ 0.00116
-1.36%
$ 582,000 $ 105,300
Jun 17, 2025 $ 0.00118
-1.50%
$ 590,000 $ 102,601
Jun 16, 2025 $ 0.0012
-2.68%
$ 598,500 $ 73,516
Jun 15, 2025 $ 0.00123
+0.74%
$ 615,000 $ 104,626
Jun 14, 2025 $ 0.00122
-1.45%
$ 610,000 $ 105,779
Jun 13, 2025 $ 0.00124
-0.24%
$ 619,500 $ 103,085
Jun 12, 2025 $ 0.00124
-1.19%
$ 620,014 $ 107,406
Jun 11, 2025 $ 0.00126
-1.03%
$ 627,501 $ 103,328
Jun 10, 2025 $ 0.00127
+1.85%
$ 632,504 $ 102,635
Jun 9, 2025 $ 0.00124
+2.22%
$ 621,010 $ 98,866
Jun 8, 2025 $ 0.00122
-0.33%
$ 607,504 $ 94,592
Jun 7, 2025 $ 0.00122
+0.49%
$ 609,006 $ 95,252
Jun 6, 2025 $ 0.00121
-2.02%
$ 606,019 $ 95,877
Jun 5, 2025 $ 0.00124
-1.98%
$ 618,500 $ 86,411
Jun 4, 2025 $ 0.00126
+0.08%
$ 631,000 $ 95,389
Jun 3, 2025 $ 0.00126
-0.24%
$ 630,500 $ 99,866
Jun 2, 2025 $ 0.00126
+0.40%
$ 632,000 $ 89,150
Jun 1, 2025 $ 0.00126
+0.72%
$ 629,000 $ 86,170
May 31, 2025 $ 0.00125
-0.24%
$ 624,500 $ 94,547
May 30, 2025 $ 0.00125
-1.96%
$ 626,000 $ 90,694
May 29, 2025 $ 0.00128
-1.39%
$ 638,500 $ 94,622
May 28, 2025 $ 0.00129
-0.84%
$ 647,500 $ 93,923
May 27, 2025 $ 0.00131
+2.51%
$ 653,000 $ 88,769
May 26, 2025 $ 0.00127
+1.11%
$ 636,000 $ 94,550