Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.000536
+3.45%
$268,241 $76
Nov 25, 2025 $0.000518
+3.54%
$258,896 $1,126
Nov 24, 2025 $0.0005
-1.74%
$-- $2,094
Nov 23, 2025 $0.000501
-4.64%
$-- $1,443
Nov 22, 2025 $0.000509
+0.00%
$-- $86
Nov 21, 2025 $0.000496
-2.75%
$-- $70
Nov 17, 2025 $0.000568
-0.29%
$-- $29
Nov 14, 2025 $0.000583
-1.25%
$-- $675
Nov 13, 2025 $0.000604
-0.34%
$301,926 $168
Nov 2, 2025 $0.000892
+0.00%
$445,775 $0
Sep 24, 2025 $0.0012
+0.14%
$-- $2
Sep 23, 2025 $0.0012
+1.86%
$602,444 $4
Sep 22, 2025 $0.00118
-7.09%
$592,278 $10
Sep 21, 2025 $0.00127
+2.57%
$635,648 $10
Sep 20, 2025 $0.00123
+4.32%
$613,223 $3
Sep 19, 2025 $0.00118
-2.46%
$587,363 $12
Sep 18, 2025 $0.00121
+2.22%
$603,156 $4
Sep 17, 2025 $0.00113
-0.46%
$592,004 $4
Sep 16, 2025 $0.00114
+3.97%
$567,940 $4
Sep 9, 2025 $0.00107
+1.17%
$-- $0.01
Sep 8, 2025 $0.00105
-1.68%
$527,463 $3
Sep 1, 2025 $0.00103
+0.10%
$-- $1
Aug 31, 2025 $0.00105
+0.51%
$515,436 $3
Aug 30, 2025 $0.00104
-0.04%
$520,351 $1
Aug 23, 2025 $0.00102
-1.79%
$509,330 $3
Aug 22, 2025 $0.00103
+6.45%
$518,965 $15
Aug 21, 2025 $0.000976
-2.73%
$485,096 $2
Aug 20, 2025 $0.00101
+11.87%
$502,586 $59
Aug 19, 2025 $0.000915
-1.18%
$453,033 $2
Aug 14, 2025 $0.000928
+1.70%
$-- $10,886
Aug 13, 2025 $0.000913
+1.26%
$456,350 $12,973
Aug 12, 2025 $0.000901
+4.55%
$450,650 $15,134
Aug 11, 2025 $0.000862
-1.52%
$431,051 $14,789
Aug 10, 2025 $0.000875
+2.53%
$437,699 $14,790
Aug 9, 2025 $0.000854
+3.08%
$426,897 $15,464
Aug 8, 2025 $0.000828
+0.56%
$414,150 $13,241
Aug 7, 2025 $0.000824
+2.77%
$412,000 $35,876
Aug 6, 2025 $0.000802
+0.06%
$400,800 $79,666
Aug 5, 2025 $0.000801
+0.29%
$400,550 $80,433
Aug 4, 2025 $0.000799
-1.11%
$399,500 $79,260
Aug 3, 2025 $0.000808
-89.00%
$404,100 $82,588
Aug 2, 2025 $0.0104
+1.02K%
$2.91 million $1,458
Aug 1, 2025 $0.00106
+18.58%
$639,914 $16,929
Jul 31, 2025 $0.00089
+5.93%
$445,043 $81,143
Jul 30, 2025 $0.000841
-1.44%
$420,310 $76,932
Jul 29, 2025 $0.000853
-2.05%
$426,552 $82,685
Jul 28, 2025 $0.000871
-2.92%
$435,472 $75,585
Jul 27, 2025 $0.000897
+4.54%
$448,577 $69,662
Jul 26, 2025 $0.000858
+2.81%
$429,098 $84,807
Jul 25, 2025 $0.000835
-6.90%
$417,506 $77,956