Refinable Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00128
+1.27%
$ 639,501 $ 15,936
Apr 24, 2025 $ 0.00126
-2.32%
$ 631,500 $ 10,307
Apr 23, 2025 $ 0.00129
-1.30%
$ 646,505 $ 12,963
Apr 22, 2025 $ 0.00131
+1.79%
$ 655,000 $ 75,215
Apr 21, 2025 $ 0.00129
+0.62%
$ 645,000 $ 69,299
Apr 20, 2025 $ 0.00128
-0.23%
$ 641,000 $ 68,822
Apr 19, 2025 $ 0.00129
+0.23%
$ 643,000 $ 69,784
Apr 18, 2025 $ 0.00128
+0.55%
$ 641,500 $ 68,457
Apr 17, 2025 $ 0.00128
+1.19%
$ 637,500 $ 68,596
Apr 16, 2025 $ 0.00126
-0.47%
$ 630,000 $ 51,057
Apr 15, 2025 $ 0.00127
-0.63%
$ 633,000 $ 14,705
Apr 14, 2025 $ 0.00128
+0.87%
$ 637,500 $ 55,831
Apr 13, 2025 $ 0.00126
-2.55%
$ 631,500 $ 55,517
Apr 12, 2025 $ 0.00129
+1.25%
$ 647,000 $ 57,523
Apr 11, 2025 $ 0.00128
+1.67%
$ 638,500 $ 37,379
Apr 10, 2025 $ 0.00126
-0.63%
$ 628,000 $ 28,386
Apr 9, 2025 $ 0.00127
+4.03%
$ 632,500 $ 19,209
Apr 8, 2025 $ 0.00122
-0.08%
$ 608,000 $ 6,230
Apr 7, 2025 $ 0.00122
+0.33%
$ 608,500 $ 1,513
Apr 6, 2025 $ 0.00121
-5.83%
$ 606,483 $ 2,048
Apr 5, 2025 $ 0.00129
+0.01%
$ 644,000 $ 1,696
Apr 4, 2025 $ 0.00129
-0.42%
$ 643,932 $ 1,962
Apr 3, 2025 $ 0.00129
+0.90%
$ 646,617 $ 2,876
Apr 2, 2025 $ 0.00132
-1.15%
$ 658,281 $ 2,531
Apr 1, 2025 $ 0.00133
-1.36%
$ 665,941 $ 825
Mar 31, 2025 $ 0.00135
-0.08%
$ 675,107 $ 908
Mar 30, 2025 $ 0.00135
+0.78%
$ 675,662 $ 1,278
Mar 29, 2025 $ 0.00134
-2.02%
$ 670,442 $ 1,025
Mar 28, 2025 $ 0.00137
-7.26%
$ 684,283 $ 370
Mar 27, 2025 $ 0.00148
+9.73%
$ 738,098 $ 144
Mar 26, 2025 $ 0.00135
-3.47%
$ 672,627 $ 558
Mar 25, 2025 $ 0.00138
-1.46%
$ 691,757 $ 99
Mar 24, 2025 $ 0.0014
+6.63%
$ 702,004 $ 240
Mar 23, 2025 $ 0.00132
-2.57%
$ 658,327 $ 243
Mar 22, 2025 $ 0.00138
-1.94%
$ 691,385 $ 7
Mar 21, 2025 $ 0.00143
+8.49%
$ 713,860 $ 10
Mar 20, 2025 $ 0.00132
-5.26%
$ 658,000 $ 5
Mar 19, 2025 $ 0.00139
+0.00%
$ 694,500 $ 381
Mar 18, 2025 $ 0.00139
+5.79%
$ 694,500 $ 24
Mar 17, 2025 $ 0.00131
-0.83%
$ 656,500 $ 459
Mar 16, 2025 $ 0.00132
-3.71%
$ 662,000 $ 275
Mar 15, 2025 $ 0.00137
+2.92%
$ 687,500 $ 684
Mar 14, 2025 $ 0.00134
+4.38%
$ 668,000 $ 233
Mar 13, 2025 $ 0.00128
+3.56%
$ 640,000 $ 974
Mar 12, 2025 $ 0.00124
-1.59%
$ 618,000 $ 677
Mar 11, 2025 $ 0.00126
+0.00%
$ 628,000 $ 1,608
Mar 10, 2025 $ 0.00126
+0.08%
$ 628,000 $ 169
Mar 9, 2025 $ 0.00126
-6.69%
$ 627,500 $ 402
Mar 8, 2025 $ 0.00135
+1.13%
$ 672,500 $ 79
Mar 7, 2025 $ 0.00133
-4.04%
$ 665,000 $ 186