Refinable Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00126
+0.00%
$ 629,000 $ 91,443
May 24, 2025 $ 0.00126
+1.94%
$ 629,000 $ 95,909
May 23, 2025 $ 0.00123
-2.39%
$ 617,500 $ 74,119
May 22, 2025 $ 0.00127
-0.14%
$ 632,609 $ 24,319
May 21, 2025 $ 0.00127
+3.60%
$ 633,502 $ 25,227
May 20, 2025 $ 0.00122
+0.41%
$ 611,500 $ 24,213
May 19, 2025 $ 0.00122
+0.41%
$ 609,004 $ 25,825
May 18, 2025 $ 0.00121
+0.25%
$ 606,509 $ 24,202
May 17, 2025 $ 0.00121
-0.83%
$ 605,000 $ 24,531
May 16, 2025 $ 0.00122
-1.53%
$ 610,042 $ 25,928
May 15, 2025 $ 0.00124
-0.20%
$ 619,503 $ 24,145
May 14, 2025 $ 0.00124
-1.37%
$ 620,747 $ 25,777
May 13, 2025 $ 0.00126
-0.07%
$ 629,350 $ 23,085
May 12, 2025 $ 0.00126
+0.22%
$ 629,810 $ 25,830
May 11, 2025 $ 0.00126
-0.07%
$ 628,530 $ 16,684
May 10, 2025 $ 0.00126
-3.88%
$ 628,758 $ 13,477
May 9, 2025 $ 0.00131
+0.08%
$ 653,985 $ 17,626
May 8, 2025 $ 0.00131
+1.21%
$ 653,515 $ 25,734
May 7, 2025 $ 0.00129
-0.31%
$ 645,278 $ 24,479
May 6, 2025 $ 0.00129
+0.37%
$ 647,383 $ 15,226
May 5, 2025 $ 0.00129
+2.06%
$ 645,500 $ 16,754
May 4, 2025 $ 0.00127
-1.56%
$ 632,500 $ 16,853
May 3, 2025 $ 0.00128
-0.85%
$ 642,500 $ 15,715
May 2, 2025 $ 0.0013
+0.54%
$ 648,000 $ 17,555
May 1, 2025 $ 0.00129
+0.08%
$ 644,501 $ 16,150
Apr 30, 2025 $ 0.00129
-0.54%
$ 644,000 $ 15,899
Apr 29, 2025 $ 0.0013
+0.08%
$ -- $ 15,846
Apr 28, 2025 $ 0.0013
+1.57%
$ 647,502 $ 15,099
Apr 27, 2025 $ 0.00127
+0.08%
$ 637,500 $ 16,013
Apr 26, 2025 $ 0.00127
-0.47%
$ 636,501 $ 15,881
Apr 25, 2025 $ 0.00128
+1.27%
$ 639,501 $ 15,936
Apr 24, 2025 $ 0.00126
-2.32%
$ 631,500 $ 10,307
Apr 23, 2025 $ 0.00129
-1.30%
$ 646,505 $ 12,963
Apr 22, 2025 $ 0.00131
+1.79%
$ 655,000 $ 75,215
Apr 21, 2025 $ 0.00129
+0.62%
$ 645,000 $ 69,299
Apr 20, 2025 $ 0.00128
-0.23%
$ 641,000 $ 68,822
Apr 19, 2025 $ 0.00129
+0.23%
$ 643,000 $ 69,784
Apr 18, 2025 $ 0.00128
+0.55%
$ 641,500 $ 68,457
Apr 17, 2025 $ 0.00128
+1.19%
$ 637,500 $ 68,596
Apr 16, 2025 $ 0.00126
-0.47%
$ 630,000 $ 51,057
Apr 15, 2025 $ 0.00127
-0.63%
$ 633,000 $ 14,705
Apr 14, 2025 $ 0.00128
+0.87%
$ 637,500 $ 55,831
Apr 13, 2025 $ 0.00126
-2.55%
$ 631,500 $ 55,517
Apr 12, 2025 $ 0.00129
+1.25%
$ 647,000 $ 57,523
Apr 11, 2025 $ 0.00128
+1.67%
$ 638,500 $ 37,379
Apr 10, 2025 $ 0.00126
-0.63%
$ 628,000 $ 28,386
Apr 9, 2025 $ 0.00127
+4.03%
$ 632,500 $ 19,209
Apr 8, 2025 $ 0.00122
-0.08%
$ 608,000 $ 6,230
Apr 7, 2025 $ 0.00122
+0.33%
$ 608,500 $ 1,513
Apr 6, 2025 $ 0.00121
-5.83%
$ 606,483 $ 2,048