Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.00126
+0.08%
$631,000 $95,389
Jun 3, 2025 $0.00126
-0.24%
$630,500 $99,866
Jun 2, 2025 $0.00126
+0.40%
$632,000 $89,150
Jun 1, 2025 $0.00126
+0.72%
$629,000 $86,170
May 31, 2025 $0.00125
-0.24%
$624,500 $94,547
May 30, 2025 $0.00125
-1.96%
$626,000 $90,694
May 29, 2025 $0.00128
-1.39%
$638,500 $94,622
May 28, 2025 $0.00129
-0.84%
$647,500 $93,923
May 27, 2025 $0.00131
+2.51%
$653,000 $88,769
May 26, 2025 $0.00127
+1.11%
$636,000 $94,550
May 25, 2025 $0.00126
+0.00%
$629,000 $91,443
May 24, 2025 $0.00126
+1.94%
$629,000 $95,909
May 23, 2025 $0.00123
-2.39%
$617,500 $74,119
May 22, 2025 $0.00127
-0.14%
$632,609 $24,319
May 21, 2025 $0.00127
+3.60%
$633,502 $25,227
May 20, 2025 $0.00122
+0.41%
$611,500 $24,213
May 19, 2025 $0.00122
+0.41%
$609,004 $25,825
May 18, 2025 $0.00121
+0.25%
$606,509 $24,202
May 17, 2025 $0.00121
-0.83%
$605,000 $24,531
May 16, 2025 $0.00122
-1.53%
$610,042 $25,928
May 15, 2025 $0.00124
-0.20%
$619,503 $24,145
May 14, 2025 $0.00124
-1.37%
$620,747 $25,777
May 13, 2025 $0.00126
-0.07%
$629,350 $23,085
May 12, 2025 $0.00126
+0.22%
$629,810 $25,830
May 11, 2025 $0.00126
-0.07%
$628,530 $16,684
May 10, 2025 $0.00126
-3.88%
$628,758 $13,477
May 9, 2025 $0.00131
+0.08%
$653,985 $17,626
May 8, 2025 $0.00131
+1.21%
$653,515 $25,734
May 7, 2025 $0.00129
-0.31%
$645,278 $24,479
May 6, 2025 $0.00129
+0.37%
$647,383 $15,226
May 5, 2025 $0.00129
+2.06%
$645,500 $16,754
May 4, 2025 $0.00127
-1.56%
$632,500 $16,853
May 3, 2025 $0.00128
-0.85%
$642,500 $15,715
May 2, 2025 $0.0013
+0.54%
$648,000 $17,555
May 1, 2025 $0.00129
+0.08%
$644,501 $16,150
Apr 30, 2025 $0.00129
-0.54%
$644,000 $15,899
Apr 29, 2025 $0.0013
+0.08%
$-- $15,846
Apr 28, 2025 $0.0013
+1.57%
$647,502 $15,099
Apr 27, 2025 $0.00127
+0.08%
$637,500 $16,013
Apr 26, 2025 $0.00127
-0.47%
$636,501 $15,881
Apr 25, 2025 $0.00128
+1.27%
$639,501 $15,936
Apr 24, 2025 $0.00126
-2.32%
$631,500 $10,307
Apr 23, 2025 $0.00129
-1.30%
$646,505 $12,963
Apr 22, 2025 $0.00131
+1.79%
$655,000 $75,215
Apr 21, 2025 $0.00129
+0.62%
$645,000 $69,299
Apr 20, 2025 $0.00128
-0.23%
$641,000 $68,822
Apr 19, 2025 $0.00129
+0.23%
$643,000 $69,784
Apr 18, 2025 $0.00128
+0.55%
$641,500 $68,457
Apr 17, 2025 $0.00128
+1.19%
$637,500 $68,596
Apr 16, 2025 $0.00126
-0.47%
$630,000 $51,057