Refinable Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00129
+0.01%
$ 644,000 $ 1,696
Apr 4, 2025 $ 0.00129
-0.42%
$ 643,932 $ 1,962
Apr 3, 2025 $ 0.00129
+0.90%
$ 646,617 $ 2,876
Apr 2, 2025 $ 0.00132
-1.15%
$ 658,281 $ 2,531
Apr 1, 2025 $ 0.00133
-1.36%
$ 665,941 $ 825
Mar 31, 2025 $ 0.00135
-0.08%
$ 675,107 $ 908
Mar 30, 2025 $ 0.00135
+0.78%
$ 675,662 $ 1,278
Mar 29, 2025 $ 0.00134
-2.02%
$ 670,442 $ 1,025
Mar 28, 2025 $ 0.00137
-7.26%
$ 684,283 $ 370
Mar 27, 2025 $ 0.00148
+9.73%
$ 738,098 $ 144
Mar 26, 2025 $ 0.00135
-3.47%
$ 672,627 $ 558
Mar 25, 2025 $ 0.00138
-1.46%
$ 691,757 $ 99
Mar 24, 2025 $ 0.0014
+6.63%
$ 702,004 $ 240
Mar 23, 2025 $ 0.00132
-2.57%
$ 658,327 $ 243
Mar 22, 2025 $ 0.00138
-1.94%
$ 691,385 $ 7
Mar 21, 2025 $ 0.00143
+8.49%
$ 713,860 $ 10
Mar 20, 2025 $ 0.00132
-5.26%
$ 658,000 $ 5
Mar 19, 2025 $ 0.00139
+0.00%
$ 694,500 $ 381
Mar 18, 2025 $ 0.00139
+5.79%
$ 694,500 $ 24
Mar 17, 2025 $ 0.00131
-0.83%
$ 656,500 $ 459
Mar 16, 2025 $ 0.00132
-3.71%
$ 662,000 $ 275
Mar 15, 2025 $ 0.00137
+2.92%
$ 687,500 $ 684
Mar 14, 2025 $ 0.00134
+4.38%
$ 668,000 $ 233
Mar 13, 2025 $ 0.00128
+3.56%
$ 640,000 $ 974
Mar 12, 2025 $ 0.00124
-1.59%
$ 618,000 $ 677
Mar 11, 2025 $ 0.00126
+0.00%
$ 628,000 $ 1,608
Mar 10, 2025 $ 0.00126
+0.08%
$ 628,000 $ 169
Mar 9, 2025 $ 0.00126
-6.69%
$ 627,500 $ 402
Mar 8, 2025 $ 0.00135
+1.13%
$ 672,500 $ 79
Mar 7, 2025 $ 0.00133
-4.04%
$ 665,000 $ 186
Mar 6, 2025 $ 0.00139
+4.60%
$ 693,000 $ 471
Mar 5, 2025 $ 0.00133
+0.91%
$ 662,500 $ 20
Mar 4, 2025 $ 0.00131
-3.03%
$ 656,500 $ 230
Mar 3, 2025 $ 0.00135
-5.05%
$ 677,000 $ 393
Mar 2, 2025 $ 0.00143
+6.26%
$ 713,000 $ 69
Mar 1, 2025 $ 0.00134
-1.32%
$ 671,000 $ 118
Feb 28, 2025 $ 0.00136
-3.68%
$ 680,000 $ 27
Feb 27, 2025 $ 0.00141
+2.02%
$ 706,000 $ 34
Feb 26, 2025 $ 0.00138
-5.91%
$ 692,000 $ 20
Feb 25, 2025 $ 0.00147
+0.14%
$ 735,500 $ 70
Feb 24, 2025 $ 0.00147
-8.02%
$ 734,500 $ 505
Feb 23, 2025 $ 0.0016
-1.48%
$ 798,500 $ 190
Feb 22, 2025 $ 0.00156
+0.00%
$ 782,500 $ 31
Feb 21, 2025 $ 0.00156
+5.32%
$ 782,500 $ 125
Feb 20, 2025 $ 0.00149
-0.40%
$ 743,000 $ 38
Feb 19, 2025 $ 0.00149
-0.86%
$ 746,000 $ 984
Feb 18, 2025 $ 0.00151
-3.15%
$ 752,500 $ 793
Feb 17, 2025 $ 0.00155
-2.51%
$ 777,000 $ 79
Feb 16, 2025 $ 0.00159
+7.34%
$ 797,000 $ 18
Feb 15, 2025 $ 0.00148
-4.99%
$ 742,500 $ 101