Refinable Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00139
+4.60%
$ 693,000 $ 471
Mar 5, 2025 $ 0.00133
+0.91%
$ 662,500 $ 20
Mar 4, 2025 $ 0.00131
-3.03%
$ 656,500 $ 230
Mar 3, 2025 $ 0.00135
-5.05%
$ 677,000 $ 393
Mar 2, 2025 $ 0.00143
+6.26%
$ 713,000 $ 69
Mar 1, 2025 $ 0.00134
-1.32%
$ 671,000 $ 118
Feb 28, 2025 $ 0.00136
-3.68%
$ 680,000 $ 27
Feb 27, 2025 $ 0.00141
+2.02%
$ 706,000 $ 34
Feb 26, 2025 $ 0.00138
-5.91%
$ 692,000 $ 20
Feb 25, 2025 $ 0.00147
+0.14%
$ 735,500 $ 70
Feb 24, 2025 $ 0.00147
-8.02%
$ 734,500 $ 505
Feb 23, 2025 $ 0.0016
-1.48%
$ 798,500 $ 190
Feb 22, 2025 $ 0.00156
+0.00%
$ 782,500 $ 31
Feb 21, 2025 $ 0.00156
+5.32%
$ 782,500 $ 125
Feb 20, 2025 $ 0.00149
-0.40%
$ 743,000 $ 38
Feb 19, 2025 $ 0.00149
-0.86%
$ 746,000 $ 984
Feb 18, 2025 $ 0.00151
-3.15%
$ 752,500 $ 793
Feb 17, 2025 $ 0.00155
-2.51%
$ 777,000 $ 79
Feb 16, 2025 $ 0.00159
+7.34%
$ 797,000 $ 18
Feb 15, 2025 $ 0.00148
-4.99%
$ 742,500 $ 101
Feb 14, 2025 $ 0.00156
+0.19%
$ 781,500 $ 713
Feb 13, 2025 $ 0.00156
-1.45%
$ 780,000 $ 1,705
Feb 12, 2025 $ 0.00158
+8.05%
$ 791,500 $ 68
Feb 11, 2025 $ 0.00146
+4.87%
$ 732,500 $ 311
Feb 10, 2025 $ 0.0014
+0.72%
$ 698,500 $ 68
Feb 9, 2025 $ 0.00139
-3.88%
$ 693,500 $ 443
Feb 8, 2025 $ 0.00144
+7.13%
$ 721,500 $ 237
Feb 7, 2025 $ 0.00135
+0.00%
$ 673,500 $ 271
Feb 6, 2025 $ 0.00135
+2.67%
$ 673,500 $ 450
Feb 5, 2025 $ 0.00131
-2.66%
$ 656,000 $ 158
Feb 4, 2025 $ 0.00135
-6.27%
$ 673,898 $ 1,118
Feb 3, 2025 $ 0.00144
-58.68%
$ 718,970 $ 636
Feb 2, 2025 $ 0.00362
-10.28%
$ 1.81 million $ 70
Feb 1, 2025 $ 0.00422
-8.65%
$ 2.11 million $ 55
Jan 31, 2025 $ 0.00441
+31.86%
$ 2.21 million $ 859
Jan 30, 2025 $ 0.00353
+119.43%
$ 1.76 million $ 606
Jan 29, 2025 $ 0.00161
+2.58%
$ 804,017 $ 287
Jan 28, 2025 $ 0.00157
-0.37%
$ 783,781 $ 41
Jan 27, 2025 $ 0.00157
-2.84%
$ 786,718 $ 549
Jan 26, 2025 $ 0.00162
-3.33%
$ 809,744 $ 35
Jan 25, 2025 $ 0.00168
+1.36%
$ 837,595 $ 199
Jan 24, 2025 $ 0.00165
+1.28%
$ 826,343 $ 77
Jan 23, 2025 $ 0.00163
-1.24%
$ 815,918 $ 150
Jan 22, 2025 $ 0.00165
-1.93%
$ 826,194 $ 206
Jan 21, 2025 $ 0.00168
+0.68%
$ 842,491 $ 288
Jan 20, 2025 $ 0.00167
+1.86%
$ 836,795 $ 252
Jan 19, 2025 $ 0.00164
-2.59%
$ 821,486 $ 101
Jan 18, 2025 $ 0.00169
-4.56%
$ 843,347 $ 20
Jan 17, 2025 $ 0.00177
+5.19%
$ 883,616 $ 225
Jan 16, 2025 $ 0.00168
-1.31%
$ 840,042 $ 349