Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.00134
+4.38%
$668,000 $233
Mar 13, 2025 $0.00128
+3.56%
$640,000 $974
Mar 12, 2025 $0.00124
-1.59%
$618,000 $677
Mar 11, 2025 $0.00126
+0.00%
$628,000 $1,608
Mar 10, 2025 $0.00126
+0.08%
$628,000 $169
Mar 9, 2025 $0.00126
-6.69%
$627,500 $402
Mar 8, 2025 $0.00135
+1.13%
$672,500 $79
Mar 7, 2025 $0.00133
-4.04%
$665,000 $186
Mar 6, 2025 $0.00139
+4.60%
$693,000 $471
Mar 5, 2025 $0.00133
+0.91%
$662,500 $20
Mar 4, 2025 $0.00131
-3.03%
$656,500 $230
Mar 3, 2025 $0.00135
-5.05%
$677,000 $393
Mar 2, 2025 $0.00143
+6.26%
$713,000 $69
Mar 1, 2025 $0.00134
-1.32%
$671,000 $118
Feb 28, 2025 $0.00136
-3.68%
$680,000 $27
Feb 27, 2025 $0.00141
+2.02%
$706,000 $34
Feb 26, 2025 $0.00138
-5.91%
$692,000 $20
Feb 25, 2025 $0.00147
+0.14%
$735,500 $70
Feb 24, 2025 $0.00147
-8.02%
$734,500 $505
Feb 23, 2025 $0.0016
-1.48%
$798,500 $190
Feb 22, 2025 $0.00156
+0.00%
$782,500 $31
Feb 21, 2025 $0.00156
+5.32%
$782,500 $125
Feb 20, 2025 $0.00149
-0.40%
$743,000 $38
Feb 19, 2025 $0.00149
-0.86%
$746,000 $984
Feb 18, 2025 $0.00151
-3.15%
$752,500 $793
Feb 17, 2025 $0.00155
-2.51%
$777,000 $79
Feb 16, 2025 $0.00159
+7.34%
$797,000 $18
Feb 15, 2025 $0.00148
-4.99%
$742,500 $101
Feb 14, 2025 $0.00156
+0.19%
$781,500 $713
Feb 13, 2025 $0.00156
-1.45%
$780,000 $1,705
Feb 12, 2025 $0.00158
+8.05%
$791,500 $68
Feb 11, 2025 $0.00146
+4.87%
$732,500 $311
Feb 10, 2025 $0.0014
+0.72%
$698,500 $68
Feb 9, 2025 $0.00139
-3.88%
$693,500 $443
Feb 8, 2025 $0.00144
+7.13%
$721,500 $237
Feb 7, 2025 $0.00135
+0.00%
$673,500 $271
Feb 6, 2025 $0.00135
+2.67%
$673,500 $450
Feb 5, 2025 $0.00131
-2.66%
$656,000 $158
Feb 4, 2025 $0.00135
-6.27%
$673,898 $1,118
Feb 3, 2025 $0.00144
-58.68%
$718,970 $636
Feb 2, 2025 $0.00362
-10.28%
$1.81 million $70
Feb 1, 2025 $0.00422
-8.65%
$2.11 million $55
Jan 31, 2025 $0.00441
+31.86%
$2.21 million $859
Jan 30, 2025 $0.00353
+119.43%
$1.76 million $606
Jan 29, 2025 $0.00161
+2.58%
$804,017 $287
Jan 28, 2025 $0.00157
-0.37%
$783,781 $41
Jan 27, 2025 $0.00157
-2.84%
$786,718 $549
Jan 26, 2025 $0.00162
-3.33%
$809,744 $35
Jan 25, 2025 $0.00168
+1.36%
$837,595 $199
Jan 24, 2025 $0.00165
+1.28%
$826,343 $77