Refinable Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0016
-5.20%
$ 801,138 $ 302
Nov 25, 2024 $ 0.00169
-1.07%
$ 845,039 $ 540
Nov 24, 2024 $ 0.00171
+1.28%
$ 854,212 $ 2,559
Nov 23, 2024 $ 0.00169
+1.08%
$ 843,385 $ 952
Nov 22, 2024 $ 0.00167
-3.48%
$ 834,380 $ 3,944
Nov 21, 2024 $ 0.00173
+4.32%
$ 864,428 $ 280
Nov 20, 2024 $ 0.00166
-2.61%
$ 828,671 $ 377
Nov 19, 2024 $ 0.0017
-0.85%
$ 850,911 $ 623
Nov 18, 2024 $ 0.00172
-0.41%
$ 858,217 $ 1,078
Nov 17, 2024 $ 0.00172
-3.99%
$ 861,752 $ 2,785
Nov 16, 2024 $ 0.0018
+1.93%
$ 897,526 $ 11
Nov 15, 2024 $ 0.00176
-2.12%
$ 880,522 $ 91
Nov 14, 2024 $ 0.0018
-2.26%
$ 899,684 $ 80,986
Nov 13, 2024 $ 0.00185
-1.93%
$ 924,777 $ 1,124
Nov 12, 2024 $ 0.00189
-3.48%
$ 943,022 $ 870
Nov 11, 2024 $ 0.00194
+1.10%
$ 968,224 $ 744
Nov 10, 2024 $ 0.00191
-0.51%
$ 952,953 $ 1,727
Nov 9, 2024 $ 0.00192
+5.85%
$ 960,252 $ 988
Nov 8, 2024 $ 0.00181
-0.56%
$ 906,716 $ 652
Nov 7, 2024 $ 0.00182
+0.63%
$ 911,424 $ 785
Nov 6, 2024 $ 0.00181
+4.66%
$ 905,586 $ 690
Nov 5, 2024 $ 0.00178
+1.97%
$ 889,282 $ 7,705
Nov 4, 2024 $ 0.00174
+1.20%
$ 871,522 $ 603
Nov 3, 2024 $ 0.00172
-2.16%
$ 861,394 $ 1,548
Nov 2, 2024 $ 0.00178
+0.74%
$ 889,732 $ 809
Nov 1, 2024 $ 0.00177
+0.27%
$ 883,522 $ 541
Oct 31, 2024 $ 0.00176
-4.17%
$ 881,101 $ 676
Oct 30, 2024 $ 0.00184
-1.69%
$ 919,219 $ 588
Oct 29, 2024 $ 0.00187
+0.87%
$ 934,997 $ 536
Oct 28, 2024 $ 0.00185
+2.56%
$ 926,851 $ 593
Oct 27, 2024 $ 0.0018
+0.28%
$ 900,406 $ 673
Oct 26, 2024 $ 0.0018
+2.51%
$ 899,681 $ 758
Oct 25, 2024 $ 0.00175
-3.59%
$ 876,417 $ 632
Oct 24, 2024 $ 0.00182
+2.46%
$ 909,128 $ 792
Oct 23, 2024 $ 0.00177
-0.58%
$ 887,190 $ 984
Oct 22, 2024 $ 0.00179
-1.27%
$ 893,096 $ 680
Oct 21, 2024 $ 0.00182
-3.87%
$ 908,795 $ 2,421
Oct 20, 2024 $ 0.0019
-2.38%
$ 951,857 $ 40,679
Oct 19, 2024 $ 0.00195
-1.46%
$ 975,045 $ 565
Oct 18, 2024 $ 0.00198
+2.30%
$ 989,569 $ 109
Oct 17, 2024 $ 0.00193
-8.25%
$ 967,314 $ 148
Oct 16, 2024 $ 0.00204
+2.70%
$ 1.02 million $ 345
Oct 15, 2024 $ 0.00199
+1.67%
$ 994,158 $ 23
Oct 14, 2024 $ 0.00196
+1.00%
$ 978,607 $ 921
Oct 13, 2024 $ 0.00194
+5.01%
$ 971,177 $ 3,878
Oct 12, 2024 $ 0.00184
+0.25%
$ 919,784 $ 1,004
Oct 11, 2024 $ 0.00184
+1.72%
$ 917,500 $ 53
Oct 10, 2024 $ 0.0018
-2.56%
$ 902,000 $ 161
Oct 9, 2024 $ 0.00184
-0.35%
$ 922,433 $ 84
Oct 8, 2024 $ 0.00185
+2.62%
$ 925,662 $ 331