Coinranking
Refinable Historical Data
FINE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2025 | $0.00147 | -8.02% | ||
| Feb 23, 2025 | $0.0016 | -1.48% | ||
| Feb 22, 2025 | $0.00156 | +0.00% | ||
| Feb 21, 2025 | $0.00156 | +5.32% | ||
| Feb 20, 2025 | $0.00149 | -0.40% | ||
| Feb 19, 2025 | $0.00149 | -0.86% | ||
| Feb 18, 2025 | $0.00151 | -3.15% | ||
| Feb 17, 2025 | $0.00155 | -2.51% | ||
| Feb 16, 2025 | $0.00159 | +7.34% | ||
| Feb 15, 2025 | $0.00148 | -4.99% | ||
| Feb 14, 2025 | $0.00156 | +0.19% | ||
| Feb 13, 2025 | $0.00156 | -1.45% | ||
| Feb 12, 2025 | $0.00158 | +8.05% | ||
| Feb 11, 2025 | $0.00146 | +4.87% | ||
| Feb 10, 2025 | $0.0014 | +0.72% | ||
| Feb 9, 2025 | $0.00139 | -3.88% | ||
| Feb 8, 2025 | $0.00144 | +7.13% | ||
| Feb 7, 2025 | $0.00135 | +0.00% | ||
| Feb 6, 2025 | $0.00135 | +2.67% | ||
| Feb 5, 2025 | $0.00131 | -2.66% | ||
| Feb 4, 2025 | $0.00135 | -6.27% | ||
| Feb 3, 2025 | $0.00144 | -58.68% | ||
| Feb 2, 2025 | $0.00362 | -10.28% | ||
| Feb 1, 2025 | $0.00422 | -8.65% | ||
| Jan 31, 2025 | $0.00441 | +31.86% | ||
| Jan 30, 2025 | $0.00353 | +119.43% | ||
| Jan 29, 2025 | $0.00161 | +2.58% | ||
| Jan 28, 2025 | $0.00157 | -0.37% | ||
| Jan 27, 2025 | $0.00157 | -2.84% | ||
| Jan 26, 2025 | $0.00162 | -3.33% | ||
| Jan 25, 2025 | $0.00168 | +1.36% | ||
| Jan 24, 2025 | $0.00165 | +1.28% | ||
| Jan 23, 2025 | $0.00163 | -1.24% | ||
| Jan 22, 2025 | $0.00165 | -1.93% | ||
| Jan 21, 2025 | $0.00168 | +0.68% | ||
| Jan 20, 2025 | $0.00167 | +1.86% | ||
| Jan 19, 2025 | $0.00164 | -2.59% | ||
| Jan 18, 2025 | $0.00169 | -4.56% | ||
| Jan 17, 2025 | $0.00177 | +5.19% | ||
| Jan 16, 2025 | $0.00168 | -1.31% | ||
| Jan 15, 2025 | $0.0017 | +1.62% | ||
| Jan 14, 2025 | $0.00165 | +0.16% | ||
| Jan 13, 2025 | $0.00165 | -5.03% | ||
| Jan 12, 2025 | $0.00173 | +0.96% | ||
| Jan 11, 2025 | $0.00172 | -0.17% | ||
| Jan 10, 2025 | $0.00172 | +1.22% | ||
| Jan 9, 2025 | $0.0017 | -0.72% | ||
| Jan 8, 2025 | $0.00171 | -1.49% | ||
| Jan 7, 2025 | $0.00174 | -4.79% | ||
| Jan 6, 2025 | $0.00183 | +9.56% | ||