Coinranking
FART COIN Historical Data
FRTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.0₆149 | +0.47% | ||
| Aug 15, 2025 | $0.0₆148 | +0.08% | ||
| Aug 14, 2025 | $0.0₆148 | -1.18% | ||
| Aug 13, 2025 | $0.0₆15 | +0.25% | ||
| Aug 12, 2025 | $0.0₆15 | +0.69% | ||
| Aug 11, 2025 | $0.0₆149 | -0.96% | ||
| Aug 10, 2025 | $0.0₆15 | -0.23% | ||
| Aug 9, 2025 | $0.0₆15 | +7.31% | ||
| Aug 8, 2025 | $0.0₆15 | +0.65% | ||
| Aug 7, 2025 | $0.0₆15 | +0.40% | ||
| Aug 6, 2025 | $0.0₆149 | +0.26% | ||
| Aug 5, 2025 | $0.0₆149 | -0.73% | ||
| Aug 4, 2025 | $0.0₆15 | +0.89% | ||
| Aug 3, 2025 | $0.0₆149 | +0.44% | ||
| Aug 2, 2025 | $0.0₆148 | +0.00% | ||
| Aug 1, 2025 | $0.0₆148 | +0.00% | ||
| Jul 31, 2025 | $0.0₆148 | -0.15% | ||
| Jul 30, 2025 | $0.0₆148 | -0.01% | ||
| Jul 29, 2025 | $0.0₆148 | -0.18% | ||
| Jul 28, 2025 | $0.0₆148 | -1.19% | ||
| Jul 27, 2025 | $0.0₆15 | +0.06% | ||
| Jul 26, 2025 | $0.0₆15 | +0.65% | ||
| Jul 25, 2025 | $0.0₆149 | +0.66% | ||
| Jul 24, 2025 | $0.0₆148 | -0.02% | ||
| Jul 23, 2025 | $0.0₆148 | -1.30% | ||
| Jul 22, 2025 | $0.0₆15 | -0.09% | ||
| Jul 21, 2025 | $0.0₆15 | +0.18% | ||
| Jul 20, 2025 | $0.0₆15 | +0.38% | ||
| Jul 19, 2025 | $0.0₆15 | +0.29% | ||
| Jul 18, 2025 | $0.0₆149 | -0.37% | ||
| Jul 17, 2025 | $0.0₆15 | -0.01% | ||
| Jul 16, 2025 | $0.0₆15 | -0.22% | ||
| Jul 15, 2025 | $0.0₆15 | +0.70% | ||
| Jul 14, 2025 | $0.0₆149 | -0.54% | ||
| Jul 13, 2025 | $0.0₆15 | +0.06% | ||
| Jul 12, 2025 | $0.0₆15 | -0.43% | ||
| Jul 11, 2025 | $0.0₆15 | -0.03% | ||
| Jul 10, 2025 | $0.0₆15 | +0.00% | ||
| Jul 9, 2025 | $0.0₆15 | +0.36% | ||
| Jul 8, 2025 | $0.0₆15 | +0.53% | ||
| Jul 7, 2025 | $0.0₆149 | +0.12% | ||
| Jul 6, 2025 | $0.0₆149 | +0.13% | ||
| Jul 5, 2025 | $0.0₆149 | -0.05% | ||
| Jul 4, 2025 | $0.0₆149 | -0.84% | ||
| Jul 3, 2025 | $0.0₆15 | -0.18% | ||
| Jul 2, 2025 | $0.0₆15 | +1.05% | ||
| Jul 1, 2025 | $0.0₆149 | -0.70% | ||
| Jun 30, 2025 | $0.0₆15 | -0.30% | ||
| Jun 29, 2025 | $0.0₆15 | +0.34% | ||
| Jun 28, 2025 | $0.0₆15 | +0.78% | ||